Регистрация
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084,21−1,59%−1,3684,2184,21
Нейтрально
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981,02−0,44%−0,3681,0281,02
Продать
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2673,02+0,27%+0,2073,0273,02
Продать
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071,16+0,48%+0,3471,1671,16
Купить
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969,60+0,12%+0,0869,6069,60
Купить
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868,46−0,12%−0,0868,4668,46
Купить
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968,54−0,04%−0,0368,5468,54
Купить
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068,70−0,04%−0,0368,7068,70
Купить
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770,96−0,04%−0,0370,9670,96
Купить
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972,68+0,29%+0,2172,6872,68
Нейтрально
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974,58+0,30%+0,2274,5874,58
Нейтрально
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774,81+0,29%+0,2274,8174,81
Нейтрально
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078,85+0,32%+0,2578,8578,85
Нейтрально
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878,37+0,32%+0,2578,3778,37
Нейтрально
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575,35+0,32%+0,2475,3575,35
Нейтрально
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067,14+0,45%+0,3067,1467,14
Купить
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964,33+0,45%+0,2964,3364,33
Купить
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764,11+0,45%+0,2964,1164,11
Купить
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964,33+0,45%+0,2964,3364,33
Купить
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,84+0,46%+0,3064,8464,84
Купить
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767,19+0,43%+0,2967,1967,19
Купить
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,46+0,53%+0,3974,4674,46
Купить
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,39+0,53%+0,4076,3976,39
Купить
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,63+0,52%+0,4076,6376,63
Купить
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,55+0,53%+0,4076,5576,55
Купить
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,10+0,53%+0,4076,1076,10
Купить
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,38+0,52%+0,3873,3873,38
Купить
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,25−1,05%−0,6965,2565,25
Нейтрально
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,87−1,09%−0,6962,8762,87
Нейтрально
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062,68−1,07%−0,6862,6862,68
Нейтрально
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,88−1,07%−0,6862,8862,88
Нейтрально
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863,40−1,06%−0,6863,4063,40
Нейтрально
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065,64−1,04%−0,6965,6465,64
Нейтрально
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872,18−0,74%−0,5472,1872,18
Продать
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074,24−0,75%−0,5674,2474,24
Нейтрально
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974,40−0,75%−0,5674,4074,40
Нейтрально
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874,38−0,75%−0,5674,3874,38
Нейтрально
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,97−0,75%−0,5673,9773,97
Нейтрально
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771,44−0,75%−0,5471,4471,44
Нейтрально
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865,38−0,70%−0,4665,3865,38
Нейтрально
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763,08−0,71%−0,4563,0863,08
Нейтрально
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063,03−0,71%−0,4563,0363,03
Нейтрально
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863,40−0,69%−0,4463,4063,40
Нейтрально
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,75−0,69%−0,4463,7563,75
Нейтрально
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,96−0,63%−0,4265,9665,96
Нейтрально
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,97−0,45%−0,3372,9772,97
Нейтрально
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,82−0,44%−0,3374,8274,82
Нейтрально
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,04−0,42%−0,3275,0475,04
Нейтрально
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,10−0,41%−0,3175,1075,10
Нейтрально
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,67−0,41%−0,3174,6774,67
Нейтрально
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,30−0,41%−0,3072,3072,30
Нейтрально
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,78−0,58%−0,3864,7864,78
Нейтрально
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,86−0,59%−0,3762,8662,86
Нейтрально
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062,72−0,59%−0,3762,7262,72
Нейтрально
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,92−0,57%−0,3662,9262,92
Нейтрально
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063,31−0,55%−0,3563,3163,31
Нейтрально
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965,43−0,52%−0,3465,4365,43
Нейтрально
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,76−0,37%−0,2772,7672,76
Купить
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,62−0,35%−0,2674,6274,62
Купить
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,90−0,33%−0,2574,9074,90
Купить
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,85−0,33%−0,2574,8574,85
Купить
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,52−0,33%−0,2574,5274,52
Купить
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,64−0,33%−0,2472,6472,64
Купить
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,65−0,44%−0,2965,6565,65
Продать
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,89−0,45%−0,2963,8963,89
Продать
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,70−0,44%−0,2863,7063,70
Продать
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,79−0,44%−0,2863,7963,79
Продать
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,99−0,42%−0,2763,9963,99
Продать
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,64−0,39%−0,2665,6465,64
Продать
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,18−0,28%−0,2072,1872,18
Нейтрально
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,09−0,26%−0,1974,0974,09
Нейтрально
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,31−0,26%−0,1974,3174,31
Нейтрально
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,44−0,24%−0,1874,4474,44
Купить
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974,19−0,24%−0,1874,1974,19
Купить
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,60−0,25%−0,1872,6072,60
Купить
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,48−0,33%−0,2266,4866,48
Купить
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,71−0,32%−0,2164,7164,71
Купить
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,52−0,32%−0,2164,5264,52
Купить
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,66−0,31%−0,2064,6664,66
Купить
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,94−0,28%−0,1864,9464,94
Купить
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,60−0,27%−0,1866,6066,60
Купить