Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4479 | +1.10% | 0.0266 | 2.4705 | 2.4245 | Покупать |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4648 | +1.15% | 0.0280 | 2.4828 | 2.4381 | Покупать |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4751 | +0.96% | 0.0235 | 2.4959 | 2.4538 | Покупать |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4914 | +1.20% | 0.0295 | 2.4914 | 2.4692 | Покупать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4655 | 0.00% | 0.0000 | 2.4655 | 2.4655 | Нейтрально |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4904 | +1.01% | 0.0250 | 2.4904 | 2.4878 | Покупать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4701 | 0.00% | 0.0000 | 2.4701 | 2.4701 | Нейтрально |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4665 | +0.22% | 0.0055 | 2.4665 | 2.4665 | Продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4537 | 0.00% | 0.0000 | 2.4537 | 2.4537 | Нейтрально |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4337 | +0.22% | 0.0053 | 2.4337 | 2.4337 | Продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4217 | +0.22% | 0.0052 | 2.4217 | 2.4217 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4135 | 0.00% | 0.0000 | 2.4135 | 2.4135 | Нейтрально |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4128 | +0.17% | 0.0040 | 2.4128 | 2.4128 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4132 | +0.12% | 0.0029 | 2.4132 | 2.4132 | Нейтрально |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4145 | +0.07% | 0.0016 | 2.4145 | 2.4145 | Нейтрально |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | Нейтрально |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4092 | 0.00% | 0.0000 | 2.4092 | 2.4092 | Нейтрально |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4013 | 0.00% | 0.0000 | 2.4013 | 2.4013 | Нейтрально |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | Нейтрально |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | Нейтрально |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | Нейтрально |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3643 | −0.10% | −0.0024 | 2.3643 | 2.3643 | Нейтрально |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | Нейтрально |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | Нейтрально |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Нейтрально |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Покупать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | Покупать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | Покупать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | Покупать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | Покупать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | Покупать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | Покупать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | Покупать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | Покупать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | Покупать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | Покупать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | Покупать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | Покупать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | Покупать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | Покупать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | Покупать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | Покупать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | Покупать |