Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2175 | −0,01% | −0,0002 | 2,2175 | 2,2135 | Продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2179 | −0,09% | −0,0020 | 2,2211 | 2,2161 | Продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2124 | +0,10% | 0,0023 | 2,2131 | 2,2124 | Продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1956 | 0,00% | 0,0000 | 2,1956 | 2,1956 | Продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1858 | 0,00% | 0,0000 | 2,1858 | 2,1858 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1798 | 0,00% | 0,0000 | 2,1798 | 2,1798 | Продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1843 | 0,00% | 0,0000 | 2,1843 | 2,1843 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1902 | +1,69% | 0,0364 | 2,1902 | 2,1902 | Продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1986 | +1,65% | 0,0356 | 2,1986 | 2,1986 | Продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2075 | +1,62% | 0,0351 | 2,2075 | 2,2075 | Продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2138 | +1,60% | 0,0349 | 2,2138 | 2,2138 | Продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2176 | +1,57% | 0,0342 | 2,2255 | 2,2176 | Продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2234 | +1,54% | 0,0338 | 2,2234 | 2,2234 | Продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2225 | +1,52% | 0,0333 | 2,2225 | 2,2225 | Продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2133 | +1,49% | 0,0325 | 2,2133 | 2,2133 | Продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1977 | +1,47% | 0,0318 | 2,1977 | 2,1977 | Продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1874 | +1,44% | 0,0311 | 2,1874 | 2,1874 | Продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1793 | +1,43% | 0,0307 | 2,1793 | 2,1793 | Продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1788 | +1,40% | 0,0300 | 2,1788 | 2,1788 | Продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1797 | +1,32% | 0,0285 | 2,1797 | 2,1797 | Продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1817 | +1,25% | 0,0269 | 2,1817 | 2,1817 | Продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1841 | +1,22% | 0,0264 | 2,1841 | 2,1841 | Продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1820 | +1,23% | 0,0265 | 2,1820 | 2,1820 | Продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1782 | +1,23% | 0,0265 | 2,1782 | 2,1782 | Продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1774 | +1,23% | 0,0265 | 2,1774 | 2,1774 | Продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1777 | +1,23% | 0,0265 | 2,1777 | 2,1777 | Продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1670 | +1,24% | 0,0265 | 2,1670 | 2,1670 | Продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1557 | +1,24% | 0,0263 | 2,1557 | 2,1557 | Продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1486 | +1,24% | 0,0263 | 2,1486 | 2,1486 | Продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1456 | +1,24% | 0,0263 | 2,1456 | 2,1456 | Продавать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1497 | +1,23% | 0,0262 | 2,1497 | 2,1497 | Продавать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1502 | +1,23% | 0,0262 | 2,1502 | 2,1502 | Продавать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1500 | +1,23% | 0,0261 | 2,1500 | 2,1500 | Продавать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1523 | +1,23% | 0,0261 | 2,1523 | 2,1523 | Продавать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1505 | +1,22% | 0,0260 | 2,1505 | 2,1505 | Продавать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1485 | +1,22% | 0,0260 | 2,1485 | 2,1485 | Продавать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1554 | +1,22% | 0,0260 | 2,1554 | 2,1554 | Продавать |