Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,1306 | −1,37% | −0,0296 | 2,1410 | 2,1059 | Продавать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,1520 | −1,14% | −0,0249 | 2,1889 | 2,1186 | Активно продавать |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,1614 | −1,19% | −0,0261 | 2,1997 | 2,1305 | Активно продавать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1786 | −0,87% | −0,0192 | 2,1786 | 2,1563 | Продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1730 | −1,27% | −0,0279 | 2,1815 | 2,1730 | Продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1958 | 0,00% | 0,0000 | 2,1958 | 2,1958 | Продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1873 | 0,00% | 0,0000 | 2,1873 | 2,1873 | Продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1857 | −1,04% | −0,0230 | 2,1857 | 2,1857 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1881 | 0,00% | 0,0000 | 2,1881 | 2,1881 | Продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1978 | −1,00% | −0,0223 | 2,1978 | 2,1978 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2074 | −0,99% | −0,0221 | 2,2074 | 2,2074 | Продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2173 | −0,98% | −0,0219 | 2,2173 | 2,2173 | Продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2269 | −0,95% | −0,0214 | 2,2269 | 2,2269 | Продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2317 | −0,91% | −0,0206 | 2,2317 | 2,2317 | Продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2337 | 0,00% | 0,0000 | 2,2337 | 2,2337 | Продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2380 | −0,85% | −0,0191 | 2,2380 | 2,2380 | Продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2358 | −0,83% | −0,0187 | 2,2358 | 2,2358 | Продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2287 | −0,82% | −0,0184 | 2,2287 | 2,2287 | Продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2174 | −0,81% | −0,0181 | 2,2174 | 2,2174 | Продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2116 | −0,80% | −0,0179 | 2,2116 | 2,2116 | Продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2076 | −0,80% | −0,0178 | 2,2076 | 2,2076 | Продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2120 | −0,79% | −0,0176 | 2,2120 | 2,2120 | Продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2156 | −0,76% | −0,0170 | 2,2156 | 2,2156 | Продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2177 | −0,73% | −0,0164 | 2,2177 | 2,2177 | Продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2188 | −0,70% | −0,0156 | 2,2188 | 2,2188 | Продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2155 | −0,66% | −0,0148 | 2,2155 | 2,2155 | Продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2085 | −0,63% | −0,0140 | 2,2085 | 2,2085 | Продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2072 | −0,63% | −0,0140 | 2,2072 | 2,2072 | Продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2037 | −0,63% | −0,0140 | 2,2037 | 2,2037 | Продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1970 | −0,63% | −0,0140 | 2,1970 | 2,1970 | Продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1907 | −0,64% | −0,0140 | 2,1907 | 2,1907 | Продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1853 | −0,64% | −0,0140 | 2,1853 | 2,1853 | Продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1825 | −0,64% | −0,0140 | 2,1825 | 2,1825 | Нейтрально |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1873 | −0,64% | −0,0140 | 2,1873 | 2,1873 | Нейтрально |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1877 | −0,64% | −0,0140 | 2,1877 | 2,1877 | Нейтрально |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1876 | −0,64% | −0,0140 | 2,1876 | 2,1876 | Нейтрально |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1907 | −0,64% | −0,0140 | 2,1907 | 2,1907 | Нейтрально |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1905 | −0,64% | −0,0140 | 2,1905 | 2,1905 | Нейтрально |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1907 | −0,64% | −0,0140 | 2,1907 | 2,1907 | Нейтрально |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1976 | −0,63% | −0,0140 | 2,1976 | 2,1976 | Нейтрально |