Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4674 | +0.07% | 0.0018 | 2.4860 | 2.4340 | Продавать |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4821 | +0.13% | 0.0031 | 2.4983 | 2.4417 | Продавать |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4956 | +0.13% | 0.0032 | 2.5100 | 2.4660 | Продавать |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5081 | +0.10% | 0.0025 | 2.5218 | 2.5025 | Продавать |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5160 | +0.06% | 0.0016 | 2.5180 | 2.5160 | Продавать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5152 | +0.01% | 0.0003 | 2.5175 | 2.5147 | Продавать |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5108 | 0.00% | 0.0000 | 2.5108 | 2.5108 | Продавать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5113 | 0.00% | 0.0000 | 2.5113 | 2.5113 | Продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5034 | +0.15% | 0.0038 | 2.5034 | 2.5034 | Активно продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4874 | 0.00% | 0.0000 | 2.4874 | 2.4874 | Продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4667 | +0.03% | 0.0007 | 2.4667 | 2.4667 | Активно продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4547 | −0.02% | −0.0004 | 2.4547 | 2.4547 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4459 | 0.00% | 0.0000 | 2.4459 | 2.4459 | Продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4411 | −0.09% | −0.0023 | 2.4411 | 2.4411 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4373 | −0.12% | −0.0030 | 2.4373 | 2.4373 | Продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4351 | −0.14% | −0.0035 | 2.4351 | 2.4351 | Продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4324 | −0.16% | −0.0039 | 2.4324 | 2.4324 | Продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4259 | −0.16% | −0.0039 | 2.4259 | 2.4259 | Продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4170 | −0.16% | −0.0038 | 2.4170 | 2.4170 | Продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4104 | −0.17% | −0.0042 | 2.4104 | 2.4104 | Продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4016 | −0.19% | −0.0045 | 2.4016 | 2.4016 | Продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3903 | −0.20% | −0.0048 | 2.3903 | 2.3903 | Продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3747 | −0.20% | −0.0048 | 2.3747 | 2.3747 | Продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3629 | −0.20% | −0.0048 | 2.3629 | 2.3629 | Продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3545 | −0.20% | −0.0048 | 2.3545 | 2.3545 | Продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3528 | −0.20% | −0.0048 | 2.3528 | 2.3528 | Продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3521 | −0.20% | −0.0048 | 2.3521 | 2.3521 | Продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3509 | −0.20% | −0.0048 | 2.3509 | 2.3509 | Продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3475 | −0.20% | −0.0048 | 2.3475 | 2.3475 | Продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3398 | −0.20% | −0.0048 | 2.3398 | 2.3398 | Продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3305 | −0.21% | −0.0048 | 2.3305 | 2.3305 | Продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3280 | −0.21% | −0.0048 | 2.3280 | 2.3280 | Продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3219 | −0.21% | −0.0048 | 2.3219 | 2.3219 | Продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3154 | −0.21% | −0.0048 | 2.3154 | 2.3154 | Продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3042 | −0.21% | −0.0048 | 2.3042 | 2.3042 | Продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2961 | −0.21% | −0.0048 | 2.2961 | 2.2961 | Продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2854 | −0.21% | −0.0048 | 2.2854 | 2.2854 | Продавать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2889 | −0.21% | −0.0048 | 2.2889 | 2.2889 | Продавать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2868 | −0.21% | −0.0048 | 2.2868 | 2.2868 | Продавать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2842 | −0.21% | −0.0048 | 2.2842 | 2.2842 | Продавать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2845 | −0.21% | −0.0048 | 2.2845 | 2.2845 | Продавать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2816 | −0.21% | −0.0048 | 2.2816 | 2.2816 | Продавать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2768 | −0.21% | −0.0048 | 2.2768 | 2.2768 | Продавать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2837 | −0.21% | −0.0048 | 2.2837 | 2.2837 | Продавать |