Контракты Heating Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2900 | −1,75% | −0,0407 | 2,3321 | 2,2860 | Продавать |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2810 | −1,69% | −0,0392 | 2,3220 | 2,2773 | Нейтрально |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2591 | −1,56% | −0,0357 | 2,2888 | 2,2591 | Нейтрально |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2750 | −0,35% | −0,0080 | 2,2750 | 2,2729 | Покупать |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2700 | 0,00% | 0,0000 | 2,2700 | 2,2700 | Покупать |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2450 | 0,00% | 0,0000 | 2,2450 | 2,2450 | Покупать |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2152 | 0,00% | 0,0000 | 2,2152 | 2,2152 | Покупать |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1942 | −1,18% | −0,0261 | 2,1942 | 2,1942 | Покупать |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1786 | 0,00% | 0,0000 | 2,1786 | 2,1786 | Покупать |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1757 | −1,14% | −0,0251 | 2,1757 | 2,1757 | Покупать |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1765 | −1,13% | −0,0248 | 2,1765 | 2,1765 | Покупать |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1802 | −1,11% | −0,0245 | 2,1802 | 2,1802 | Покупать |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1844 | −1,08% | −0,0239 | 2,1844 | 2,1844 | Покупать |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1848 | −1,06% | −0,0234 | 2,1848 | 2,1848 | Покупать |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1820 | 0,00% | 0,0000 | 2,1820 | 2,1820 | Покупать |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1839 | −1,02% | −0,0226 | 2,1839 | 2,1839 | Покупать |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1819 | −1,00% | −0,0220 | 2,1819 | 2,1819 | Покупать |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1748 | −0,99% | −0,0218 | 2,1748 | 2,1748 | Покупать |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1629 | −0,99% | −0,0216 | 2,1629 | 2,1629 | Покупать |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1582 | −1,01% | −0,0220 | 2,1582 | 2,1582 | Покупать |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1571 | −1,00% | −0,0218 | 2,1571 | 2,1571 | Покупать |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1630 | −0,99% | −0,0217 | 2,1630 | 2,1630 | Покупать |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1680 | −0,98% | −0,0215 | 2,1680 | 2,1680 | Покупать |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1730 | −0,97% | −0,0213 | 2,1730 | 2,1730 | Покупать |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1741 | −0,96% | −0,0211 | 2,1741 | 2,1741 | Покупать |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1717 | −0,96% | −0,0210 | 2,1717 | 2,1717 | Покупать |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1675 | −0,95% | −0,0208 | 2,1675 | 2,1675 | Покупать |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1752 | −0,95% | −0,0208 | 2,1752 | 2,1752 | Покупать |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1780 | −0,95% | −0,0208 | 2,1780 | 2,1780 | Покупать |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1708 | −0,95% | −0,0208 | 2,1708 | 2,1708 | Покупать |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1610 | −0,95% | −0,0208 | 2,1610 | 2,1610 | Покупать |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1560 | −0,96% | −0,0208 | 2,1560 | 2,1560 | Покупать |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1588 | −0,95% | −0,0208 | 2,1588 | 2,1588 | Покупать |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Покупать |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1627 | −0,95% | −0,0208 | 2,1627 | 2,1627 | Покупать |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Покупать |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1645 | −0,95% | −0,0208 | 2,1645 | 2,1645 | Покупать |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1620 | −0,95% | −0,0208 | 2,1620 | 2,1620 | Нейтрально |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1578 | −0,95% | −0,0208 | 2,1578 | 2,1578 | Нейтрально |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1647 | −0,95% | −0,0208 | 2,1647 | 2,1647 | Нейтрально |