Heating Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1219 | −0,46% | −0,0097 | 2,1377 | 2,1135 | Продать |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1164 | −0,39% | −0,0083 | 2,1318 | 2,1057 | Продать |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0947 | −0,31% | −0,0066 | 2,1100 | 2,0852 | Продать |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0627 | −0,17% | −0,0035 | 2,0738 | 2,0618 | Продать |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0419 | −0,09% | −0,0018 | 2,0491 | 2,0419 | Продать |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0280 | −0,06% | −0,0012 | 2,0311 | 2,0280 | Продать |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0283 | −0,08% | −0,0016 | 2,0283 | 2,0254 | Продать |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0316 | −0,09% | −0,0019 | 2,0316 | 2,0316 | Продать |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0382 | −0,10% | −0,0020 | 2,0382 | 2,0382 | Продать |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0450 | −0,09% | −0,0018 | 2,0450 | 2,0450 | Продать |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0485 | −0,09% | −0,0018 | 2,0485 | 2,0485 | Продать |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0491 | −0,08% | −0,0017 | 2,0491 | 2,0491 | Продать |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0534 | −0,07% | −0,0014 | 2,0534 | 2,0534 | Продать |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0531 | −0,06% | −0,0013 | 2,0531 | 2,0531 | Продать |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0469 | −0,04% | −0,0008 | 2,0469 | 2,0469 | Продать |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0340 | −0,03% | −0,0007 | 2,0340 | 2,0340 | Продать |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0277 | −0,03% | −0,0006 | 2,0277 | 2,0277 | Продать |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0247 | −0,02% | −0,0005 | 2,0247 | 2,0247 | Продать |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0307 | +0,00% | +0,0001 | 2,0307 | 2,0307 | Продать |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0375 | +0,04% | +0,0008 | 2,0375 | 2,0375 | Продать |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0445 | +0,06% | +0,0013 | 2,0445 | 2,0445 | Продать |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0507 | +0,07% | +0,0015 | 2,0507 | 2,0507 | Продать |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0505 | +0,09% | +0,0018 | 2,0505 | 2,0505 | Продать |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0471 | +0,08% | +0,0017 | 2,0471 | 2,0471 | Продать |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0504 | +0,08% | +0,0017 | 2,0504 | 2,0504 | Продать |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0521 | +0,08% | +0,0017 | 2,0521 | 2,0521 | Продать |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0532 | +0,08% | +0,0017 | 2,0532 | 2,0532 | Продать |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0473 | +0,08% | +0,0017 | 2,0473 | 2,0473 | Продать |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0449 | +0,08% | +0,0017 | 2,0449 | 2,0449 | Продать |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0411 | +0,08% | +0,0017 | 2,0411 | 2,0411 | Продать |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0522 | +0,08% | +0,0017 | 2,0522 | 2,0522 | Продать |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0561 | +0,08% | +0,0017 | 2,0561 | 2,0561 | Продать |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0577 | +0,08% | +0,0017 | 2,0577 | 2,0577 | Продать |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0608 | +0,08% | +0,0017 | 2,0608 | 2,0608 | Продать |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0580 | +0,08% | +0,0017 | 2,0580 | 2,0580 | Продать |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0555 | +0,08% | +0,0017 | 2,0555 | 2,0555 | Продать |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0624 | +0,08% | +0,0017 | 2,0624 | 2,0624 | Продать |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,0658 | +0,08% | +0,0017 | 2,0658 | 2,0658 | Нейтрально |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,0645 | +0,08% | +0,0017 | 2,0645 | 2,0645 | Продать |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0553 | +0,08% | +0,0017 | 2,0553 | 2,0553 | Продать |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Продать |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Продать |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0560 | +0,08% | +0,0017 | 2,0560 | 2,0560 | Продать |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,0594 | +0,08% | +0,0017 | 2,0594 | 2,0594 | Продать |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,0618 | +0,08% | +0,0017 | 2,0618 | 2,0618 | Продать |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,0644 | +0,08% | +0,0017 | 2,0644 | 2,0644 | Продать |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,0629 | +0,08% | +0,0017 | 2,0629 | 2,0629 | Продать |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,0602 | +0,08% | +0,0017 | 2,0602 | 2,0602 | Продать |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,0671 | +0,08% | +0,0017 | 2,0671 | 2,0671 | Продать |