Контракты Heating Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3167 | −1,87% | −0,0442 | 2,3381 | 2,3000 | Покупать |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3080 | −1,73% | −0,0407 | 2,3317 | 2,2910 | Покупать |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2763 | −1,93% | −0,0448 | 2,3033 | 2,2763 | Покупать |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2924 | −0,68% | −0,0158 | 2,2924 | 2,2924 | Покупать |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2950 | 0,00% | 0,0000 | 2,2950 | 2,2950 | Покупать |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2706 | 0,00% | 0,0000 | 2,2706 | 2,2706 | Покупать |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2413 | 0,00% | 0,0000 | 2,2413 | 2,2413 | Покупать |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2203 | −0,95% | −0,0213 | 2,2203 | 2,2203 | Покупать |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2043 | 0,00% | 0,0000 | 2,2043 | 2,2043 | Покупать |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2008 | −1,01% | −0,0224 | 2,2008 | 2,2008 | Покупать |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2013 | −1,02% | −0,0226 | 2,2013 | 2,2013 | Покупать |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2047 | −1,01% | −0,0225 | 2,2047 | 2,2047 | Покупать |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2083 | −0,99% | −0,0220 | 2,2083 | 2,2083 | Покупать |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2082 | −0,96% | −0,0215 | 2,2082 | 2,2082 | Покупать |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2054 | 0,00% | 0,0000 | 2,2054 | 2,2054 | Покупать |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2065 | −0,92% | −0,0204 | 2,2065 | 2,2065 | Покупать |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2039 | −0,91% | −0,0202 | 2,2039 | 2,2039 | Покупать |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1966 | −0,92% | −0,0203 | 2,1966 | 2,1966 | Покупать |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1845 | −0,93% | −0,0205 | 2,1845 | 2,1845 | Покупать |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1802 | −0,93% | −0,0204 | 2,1802 | 2,1802 | Покупать |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1789 | −0,92% | −0,0202 | 2,1789 | 2,1789 | Покупать |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1847 | −0,92% | −0,0203 | 2,1847 | 2,1847 | Покупать |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1895 | −0,92% | −0,0204 | 2,1895 | 2,1895 | Покупать |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1943 | −0,88% | −0,0194 | 2,1943 | 2,1943 | Покупать |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1952 | −0,77% | −0,0170 | 2,1952 | 2,1952 | Покупать |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1927 | −0,83% | −0,0184 | 2,1927 | 2,1927 | Покупать |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1883 | −0,87% | −0,0193 | 2,1883 | 2,1883 | Покупать |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1960 | −0,87% | −0,0193 | 2,1960 | 2,1960 | Покупать |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1988 | −0,87% | −0,0193 | 2,1988 | 2,1988 | Покупать |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1916 | −0,87% | −0,0193 | 2,1916 | 2,1916 | Покупать |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1818 | −0,88% | −0,0193 | 2,1818 | 2,1818 | Покупать |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1768 | −0,88% | −0,0193 | 2,1768 | 2,1768 | Покупать |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1796 | −0,88% | −0,0193 | 2,1796 | 2,1796 | Покупать |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Покупать |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1835 | −0,88% | −0,0193 | 2,1835 | 2,1835 | Покупать |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Покупать |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1853 | −0,88% | −0,0193 | 2,1853 | 2,1853 | Покупать |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1828 | −0,88% | −0,0193 | 2,1828 | 2,1828 | Покупать |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1786 | −0,88% | −0,0193 | 2,1786 | 2,1786 | Покупать |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1855 | −0,88% | −0,0193 | 2,1855 | 2,1855 | Покупать |