Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5245 | −0.49% | −0.0125 | 2.5420 | 2.5186 | Покупать | |
2024-07-30 | 2.5387 | −0.49% | −0.0126 | 2.5584 | 2.5327 | Покупать | |
2024-08-29 | 2.5500 | −0.09% | −0.0023 | 2.5531 | 2.5500 | Покупать | |
2024-09-27 | 2.5591 | −0.39% | −0.0101 | 2.5739 | 2.5543 | Покупать | |
2024-10-30 | 2.5569 | −0.36% | −0.0093 | 2.5645 | 2.5554 | Покупать | |
2024-11-27 | 2.5513 | −0.32% | −0.0081 | 2.5580 | 2.5492 | Покупать | |
2024-12-30 | 2.5512 | −0.27% | −0.0070 | 2.5512 | 2.5512 | Покупать | |
2025-01-30 | 2.5436 | −0.29% | −0.0073 | 2.5436 | 2.5436 | Покупать | |
2025-02-27 | 2.5287 | −0.28% | −0.0072 | 2.5287 | 2.5287 | Покупать | |
2025-03-28 | 2.5064 | −0.28% | −0.0071 | 2.5064 | 2.5064 | Покупать | |
2025-04-29 | 2.4909 | −0.29% | −0.0072 | 2.4909 | 2.4909 | Покупать | |
2025-05-29 | 2.4793 | −0.29% | −0.0072 | 2.4793 | 2.4793 | Покупать | |
2025-06-27 | 2.4765 | −0.27% | −0.0068 | 2.4765 | 2.4765 | Покупать | |
2025-07-30 | 2.4752 | −0.27% | −0.0067 | 2.4752 | 2.4752 | Покупать | |
2025-08-28 | 2.4751 | −0.27% | −0.0068 | 2.4751 | 2.4751 | Покупать | |
2025-09-29 | 2.4737 | −0.28% | −0.0069 | 2.4737 | 2.4737 | Покупать | |
2025-10-30 | 2.4670 | −0.28% | −0.0069 | 2.4670 | 2.4670 | Покупать | |
2025-11-26 | 2.4569 | −0.29% | −0.0071 | 2.4569 | 2.4569 | Покупать | |
2025-12-30 | 2.4497 | −0.31% | −0.0077 | 2.4497 | 2.4497 | Покупать | |
2026-01-29 | 2.4402 | −0.33% | −0.0081 | 2.4402 | 2.4402 | Покупать | |
2026-02-26 | 2.4281 | −0.34% | −0.0084 | 2.4281 | 2.4281 | Покупать | |
2026-03-30 | 2.4126 | −0.36% | −0.0086 | 2.4126 | 2.4126 | Покупать | |
2026-04-29 | 2.4031 | −0.36% | −0.0087 | 2.4031 | 2.4031 | Покупать | |
2026-05-28 | 2.3964 | −0.36% | −0.0087 | 2.3964 | 2.3964 | Покупать | |
2026-06-29 | 2.3952 | −0.37% | −0.0088 | 2.3952 | 2.3952 | Покупать | |
2026-07-30 | 2.3946 | −0.37% | −0.0088 | 2.3946 | 2.3946 | Покупать | |
2026-08-28 | 2.3940 | −0.37% | −0.0089 | 2.3940 | 2.3940 | Покупать | |
2026-09-29 | 2.3910 | −0.37% | −0.0090 | 2.3910 | 2.3910 | Покупать | |
2026-10-29 | 2.3836 | −0.38% | −0.0090 | 2.3836 | 2.3836 | Покупать | |
2026-11-27 | 2.3741 | −0.38% | −0.0091 | 2.3741 | 2.3741 | Покупать | |
2026-12-30 | 2.3711 | −0.38% | −0.0091 | 2.3711 | 2.3711 | Покупать | |
2027-01-28 | 2.3647 | −0.39% | −0.0092 | 2.3647 | 2.3647 | Покупать | |
2027-02-25 | 2.3575 | −0.39% | −0.0093 | 2.3575 | 2.3575 | Покупать | |
2027-03-30 | 2.3471 | −0.39% | −0.0093 | 2.3471 | 2.3471 | Покупать | |
2027-04-29 | 2.3394 | −0.40% | −0.0094 | 2.3394 | 2.3394 | Покупать | |
2027-05-27 | 2.3309 | −0.40% | −0.0094 | 2.3309 | 2.3309 | Покупать | |
2027-06-29 | 2.3341 | −0.41% | −0.0095 | 2.3341 | 2.3341 | Покупать | |
2027-07-29 | 2.3320 | −0.41% | −0.0096 | 2.3320 | 2.3320 | Покупать | |
2027-08-30 | 2.3299 | −0.41% | −0.0096 | 2.3299 | 2.3299 | Покупать | |
2027-09-29 | 2.3304 | −0.41% | −0.0097 | 2.3304 | 2.3304 | Покупать | |
2027-10-28 | 2.3279 | −0.41% | −0.0097 | 2.3279 | 2.3279 | Покупать | |
2027-11-29 | 2.3229 | −0.44% | −0.0103 | 2.3229 | 2.3229 | Покупать | |
2027-12-30 | 2.3298 | −0.44% | −0.0103 | 2.3298 | 2.3298 | Покупать |