Контракты Heating Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3292 | −0,83% | −0,0195 | 2,3334 | 2,3105 | Нейтрально |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3061 | −0,77% | −0,0178 | 2,3110 | 2,2887 | Нейтрально |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2750 | −1,37% | −0,0317 | 2,2920 | 2,2750 | Нейтрально |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2923 | 0,00% | 0,0000 | 2,2923 | 2,2923 | Покупать |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2664 | 0,00% | 0,0000 | 2,2664 | 2,2664 | Покупать |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2345 | 0,00% | 0,0000 | 2,2345 | 2,2345 | Покупать |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2135 | 0,00% | 0,0000 | 2,2135 | 2,2135 | Покупать |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1990 | 0,00% | 0,0000 | 2,1990 | 2,1990 | Покупать |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1968 | −2,17% | −0,0488 | 2,1968 | 2,1968 | Покупать |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1974 | −2,10% | −0,0471 | 2,1974 | 2,1974 | Покупать |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2006 | −2,05% | −0,0460 | 2,2006 | 2,2006 | Покупать |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2040 | −1,99% | −0,0448 | 2,2040 | 2,2040 | Покупать |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2036 | −1,94% | −0,0435 | 2,2036 | 2,2036 | Покупать |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2009 | −1,90% | −0,0427 | 2,2009 | 2,2009 | Покупать |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2022 | −1,86% | −0,0417 | 2,2022 | 2,2022 | Покупать |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2000 | −1,82% | −0,0407 | 2,2000 | 2,2000 | Покупать |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1927 | −1,80% | −0,0401 | 2,1927 | 2,1927 | Покупать |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1799 | −1,79% | −0,0397 | 2,1799 | 2,1799 | Покупать |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1728 | −1,78% | −0,0393 | 2,1728 | 2,1728 | Покупать |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1679 | −1,75% | −0,0387 | 2,1679 | 2,1679 | Покупать |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1714 | −1,75% | −0,0386 | 2,1714 | 2,1714 | Покупать |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1743 | −1,74% | −0,0385 | 2,1743 | 2,1743 | Покупать |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1774 | −1,73% | −0,0384 | 2,1774 | 2,1774 | Покупать |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1788 | −1,72% | −0,0382 | 2,1788 | 2,1788 | Покупать |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1752 | −1,72% | −0,0381 | 2,1752 | 2,1752 | Нейтрально |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1694 | −1,72% | −0,0380 | 2,1694 | 2,1694 | Нейтрально |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1716 | −1,72% | −0,0380 | 2,1716 | 2,1716 | Продавать |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1747 | −1,72% | −0,0380 | 2,1747 | 2,1747 | Продавать |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1734 | −1,72% | −0,0380 | 2,1734 | 2,1734 | Нейтрально |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1638 | −1,73% | −0,0380 | 2,1638 | 2,1638 | Нейтрально |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1590 | −1,73% | −0,0380 | 2,1590 | 2,1590 | Нейтрально |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1620 | −1,73% | −0,0380 | 2,1620 | 2,1620 | Нейтрально |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1659 | −1,72% | −0,0380 | 2,1659 | 2,1659 | Нейтрально |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Нейтрально |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Нейтрально |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1685 | −1,72% | −0,0380 | 2,1685 | 2,1685 | Нейтрально |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1662 | −1,72% | −0,0380 | 2,1662 | 2,1662 | Нейтрально |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1623 | −1,73% | −0,0380 | 2,1623 | 2,1623 | Нейтрально |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1692 | −1,72% | −0,0380 | 2,1692 | 2,1692 | Нейтрально |