Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,8988 | −2,17% | −0,0421 | 1,9548 | 1,8988 | Активно продавать |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9068 | −2,11% | −0,0412 | 1,9625 | 1,9068 | Активно продавать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9272 | −2,04% | −0,0401 | 1,9742 | 1,9272 | Активно продавать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1187 | −1,56% | −0,0336 | 2,1558 | 2,1187 | Активно продавать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1224 | −1,50% | −0,0323 | 2,1378 | 2,1224 | Активно продавать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1130 | −1,45% | −0,0310 | 2,1130 | 2,1130 | Активно продавать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,0951 | −1,42% | −0,0302 | 2,0951 | 2,0951 | Активно продавать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0701 | −1,41% | −0,0297 | 2,0701 | 2,0701 | Активно продавать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0370 | −1,44% | −0,0297 | 2,0370 | 2,0370 | Активно продавать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8951 | −1,58% | −0,0305 | 1,8951 | 1,8951 | Активно продавать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8625 | −1,56% | −0,0296 | 1,8625 | 1,8625 | Активно продавать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8423 | −1,54% | −0,0289 | 1,8423 | 1,8423 | Активно продавать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8355 | −1,50% | −0,0279 | 1,8355 | 1,8355 | Активно продавать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8405 | −1,47% | −0,0275 | 1,8405 | 1,8405 | Активно продавать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8549 | −1,46% | −0,0275 | 1,8549 | 1,8549 | Активно продавать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0461 | −1,33% | −0,0275 | 2,0461 | 2,0461 | Активно продавать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0476 | −1,33% | −0,0275 | 2,0476 | 2,0476 | Активно продавать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0396 | −1,33% | −0,0275 | 2,0396 | 2,0396 | Активно продавать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0232 | −1,34% | −0,0275 | 2,0232 | 2,0232 | Активно продавать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0039 | −1,35% | −0,0275 | 2,0039 | 2,0039 | Активно продавать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9709 | −1,38% | −0,0275 | 1,9709 | 1,9709 | Активно продавать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8389 | −1,47% | −0,0275 | 1,8389 | 1,8389 | Активно продавать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8130 | −1,54% | −0,0283 | 1,8130 | 1,8130 | Активно продавать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7929 | −1,59% | −0,0290 | 1,7929 | 1,7929 | Активно продавать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7902 | −1,61% | −0,0293 | 1,7902 | 1,7902 | Активно продавать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8033 | −1,62% | −0,0297 | 1,8033 | 1,8033 | Активно продавать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8227 | −1,62% | −0,0300 | 1,8227 | 1,8227 | Активно продавать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0117 | −1,49% | −0,0304 | 2,0117 | 2,0117 | Активно продавать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0282 | −1,51% | −0,0310 | 2,0282 | 2,0282 | Активно продавать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0239 | −1,51% | −0,0310 | 2,0239 | 2,0239 | Активно продавать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0136 | −1,52% | −0,0310 | 2,0136 | 2,0136 | Активно продавать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9977 | −1,53% | −0,0310 | 1,9977 | 1,9977 | Активно продавать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9665 | −1,55% | −0,0310 | 1,9665 | 1,9665 | Активно продавать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8391 | −1,66% | −0,0310 | 1,8391 | 1,8391 | Активно продавать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8094 | −1,68% | −0,0310 | 1,8094 | 1,8094 | Активно продавать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7918 | −1,70% | −0,0310 | 1,7918 | 1,7918 | Активно продавать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7882 | −1,70% | −0,0310 | 1,7882 | 1,7882 | Активно продавать |