Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,1122 | −0,52% | −0,0110 | 2,1287 | 2,1086 | Покупать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1440 | −0,39% | −0,0085 | 2,1614 | 2,1376 | Покупать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3622 | −0,11% | −0,0025 | 2,3749 | 2,3540 | Покупать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3601 | −0,12% | −0,0028 | 2,3725 | 2,3567 | Покупать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3437 | −0,12% | −0,0028 | 2,3559 | 2,3430 | Покупать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,3181 | −0,07% | −0,0016 | 2,3210 | 2,3165 | Покупать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2842 | −0,06% | −0,0013 | 2,2842 | 2,2842 | Покупать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2354 | −0,08% | −0,0018 | 2,2354 | 2,2354 | Покупать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0645 | −0,01% | −0,0003 | 2,0645 | 2,0645 | Покупать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2,0121 | −0,02% | −0,0005 | 2,0121 | 2,0121 | Покупать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9746 | 0,00% | 0,0000 | 1,9746 | 1,9746 | Покупать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9576 | −0,01% | −0,0001 | 1,9576 | 1,9576 | Покупать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9589 | 0,00% | 0,0000 | 1,9589 | 1,9589 | Покупать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9720 | 0,00% | 0,0000 | 1,9720 | 1,9720 | Покупать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1669 | 0,00% | 0,0000 | 2,1669 | 2,1669 | Покупать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1668 | +0,00% | 0,0001 | 2,1668 | 2,1668 | Покупать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1523 | +0,01% | 0,0002 | 2,1523 | 2,1523 | Покупать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1298 | +0,01% | 0,0002 | 2,1298 | 2,1298 | Покупать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,1081 | +0,01% | 0,0002 | 2,1081 | 2,1081 | Покупать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0736 | +0,01% | 0,0002 | 2,0736 | 2,0736 | Покупать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9358 | +0,01% | 0,0002 | 1,9358 | 1,9358 | Покупать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,9075 | +0,01% | 0,0002 | 1,9075 | 1,9075 | Покупать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8823 | +0,01% | 0,0002 | 1,8823 | 1,8823 | Активно покупать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8803 | +0,01% | 0,0002 | 1,8803 | 1,8803 | Активно покупать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8925 | +0,01% | 0,0002 | 1,8925 | 1,8925 | Активно покупать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9106 | +0,01% | 0,0002 | 1,9106 | 1,9106 | Покупать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0985 | +0,01% | 0,0002 | 2,0985 | 2,0985 | Покупать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1128 | +0,01% | 0,0002 | 2,1128 | 2,1128 | Покупать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,1052 | +0,01% | 0,0002 | 2,1052 | 2,1052 | Покупать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0941 | +0,01% | 0,0002 | 2,0941 | 2,0941 | Покупать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0775 | +0,01% | 0,0002 | 2,0775 | 2,0775 | Покупать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0456 | +0,01% | 0,0002 | 2,0456 | 2,0456 | Покупать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9175 | +0,01% | 0,0002 | 1,9175 | 1,9175 | Покупать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8880 | +0,01% | 0,0002 | 1,8880 | 1,8880 | Покупать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8690 | +0,01% | 0,0002 | 1,8690 | 1,8690 | Покупать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8670 | +0,01% | 0,0002 | 1,8670 | 1,8670 | Покупать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8801 | +0,01% | 0,0002 | 1,8801 | 1,8801 | Покупать |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8995 | +0,01% | 0,0002 | 1,8995 | 1,8995 | Покупать |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0885 | +0,01% | 0,0002 | 2,0885 | 2,0885 | Покупать |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,1050 | +0,01% | 0,0002 | 2,1050 | 2,1050 | Покупать |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,1007 | +0,01% | 0,0002 | 2,1007 | 2,1007 | Покупать |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0904 | +0,01% | 0,0002 | 2,0904 | 2,0904 | Покупать |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0745 | +0,01% | 0,0002 | 2,0745 | 2,0745 | Покупать |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0433 | +0,01% | 0,0002 | 2,0433 | 2,0433 | Покупать |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9159 | +0,01% | 0,0002 | 1,9159 | 1,9159 | Покупать |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8862 | +0,01% | 0,0002 | 1,8862 | 1,8862 | Покупать |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8686 | +0,01% | 0,0002 | 1,8686 | 1,8686 | Покупать |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8650 | +0,01% | 0,0002 | 1,8650 | 1,8650 | Покупать |