Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 739.00 | +0.24% | 1.75 | 744.25 | 739.00 | Продавать |
ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 741.75 | +0.44% | 3.25 | 745.50 | 740.00 | Продавать |
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 743.50 | +0.44% | 3.25 | 746.75 | 741.75 | Продавать |
ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 745.00 | +0.40% | 3.00 | 748.25 | 743.75 | Продавать |
ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 747.50 | +0.40% | 3.00 | 750.50 | 746.00 | Продавать |
ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 744.75 | +0.44% | 3.25 | 747.50 | 743.25 | Продавать |
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 740.00 | +0.41% | 3.00 | 742.25 | 738.50 | Продавать |
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 738.75 | +0.41% | 3.00 | 740.00 | 738.75 | Продавать |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 737.25 | +0.31% | 2.25 | 739.00 | 737.25 | Продавать |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 735.50 | +0.34% | 2.50 | 737.00 | 735.25 | Продавать |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 732.75 | +0.34% | 2.50 | 734.00 | 732.75 | Продавать |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 729.75 | +0.27% | 2.00 | 730.00 | 729.75 | Продавать |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 728.00 | +0.31% | 2.25 | 729.50 | 726.75 | Продавать |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 727.25 | +0.28% | 2.00 | 728.75 | 727.25 | Продавать |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 726.50 | +0.24% | 1.75 | 728.00 | 726.00 | Продавать |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 725.25 | +0.07% | 0.50 | 725.25 | 725.25 | Продавать |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 725.50 | +1.58% | 11.25 | 725.50 | 725.50 | Нейтрально |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 723.25 | 0.00% | 0.00 | 723.25 | 723.25 | Продавать |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 720.25 | +0.03% | 0.25 | 722.50 | 720.25 | Продавать |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 718.75 | +1.52% | 10.75 | 718.75 | 718.75 | Нейтрально |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 717.25 | +1.49% | 10.50 | 717.25 | 717.25 | Продавать |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 715.75 | +1.45% | 10.25 | 715.75 | 715.75 | Нейтрально |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 713.00 | +1.42% | 10.00 | 713.00 | 713.00 | Нейтрально |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 710.75 | +1.43% | 10.00 | 710.75 | 710.75 | Нейтрально |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 710.00 | +0.21% | 1.50 | 710.75 | 710.00 | Покупать |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 707.25 | +1.43% | 10.00 | 707.25 | 707.25 | Продавать |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 705.50 | +1.33% | 9.25 | 705.50 | 705.50 | Продавать |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 704.75 | +1.33% | 9.25 | 704.75 | 704.75 | Продавать |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 704.50 | +1.40% | 9.75 | 704.50 | 704.50 | Продавать |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 703.75 | +1.33% | 9.25 | 703.75 | 703.75 | Продавать |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 703.75 | +0.29% | 2.00 | 703.75 | 703.75 | Нейтрально |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 699.75 | +1.30% | 9.00 | 699.75 | 699.75 | Продавать |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 698.50 | +1.31% | 9.00 | 698.50 | 698.50 | Продавать |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 697.75 | +1.27% | 8.75 | 697.75 | 697.75 | Продавать |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 697.25 | +1.23% | 8.50 | 697.25 | 697.25 | Продавать |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 696.75 | +1.20% | 8.25 | 696.75 | 696.75 | Продавать |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 696.75 | +1.16% | 8.00 | 696.75 | 696.75 | Продавать |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 696.50 | +1.16% | 8.00 | 696.50 | 696.50 | Продавать |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Продавать |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Продавать |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Продавать |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 696.25 | +1.16% | 8.00 | 696.25 | 696.25 | Продавать |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 696.25 | +1.16% | 8.00 | 696.25 | 696.25 | Продавать |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Продавать |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 695.50 | +1.16% | 8.00 | 695.50 | 695.50 | Продавать |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 695.00 | +1.16% | 8.00 | 695.00 | 695.00 | Продавать |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 694.75 | +1.16% | 8.00 | 694.75 | 694.75 | Продавать |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 694.50 | +1.17% | 8.00 | 694.50 | 694.50 | Продавать |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 694.25 | +1.17% | 8.00 | 694.25 | 694.25 | Продавать |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 694.00 | +1.17% | 8.00 | 694.00 | 694.00 | Продавать |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 693.75 | +1.17% | 8.00 | 693.75 | 693.75 | Продавать |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 693.50 | +1.17% | 8.00 | 693.50 | 693.50 | Продавать |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 693.25 | +1.17% | 8.00 | 693.25 | 693.25 | Продавать |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 693.00 | +1.17% | 8.00 | 693.00 | 693.00 | Продавать |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 692.75 | +1.17% | 8.00 | 692.75 | 692.75 | Продавать |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 692.50 | +1.17% | 8.00 | 692.50 | 692.50 | Продавать |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 692.25 | +1.17% | 8.00 | 692.25 | 692.25 | Продавать |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 692.00 | +1.17% | 8.00 | 692.00 | 692.00 | Продавать |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 691.75 | +1.17% | 8.00 | 691.75 | 691.75 | Продавать |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 691.50 | +1.17% | 8.00 | 691.50 | 691.50 | Продавать |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Продавать |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 691.00 | +1.17% | 8.00 | 691.00 | 691.00 | Нейтрально |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Нейтрально |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Нейтрально |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Нейтрально |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Нейтрально |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Нейтрально |