Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Нет сделок
Открыть суперграфик

Контракты Low Sulphur Gasoil Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11772.75+0.72%5.50773.50764.25
Покупать
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12770.50+0.55%4.25771.25763.25
Покупать
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12769.75+0.49%3.75770.50763.00
Покупать
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10770.00+0.42%3.25770.50763.75
Покупать
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12765.25+0.39%3.00765.25759.75
Покупать
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12759.50+0.46%3.50759.75754.00
Покупать
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10755.50+0.27%2.00756.25752.00
Покупать
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12753.75+0.33%2.50753.75750.00
Покупать
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12750.25+0.23%1.75750.25746.75
Покупать
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10746.25+0.17%1.25746.25743.50
Покупать
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12742.75+0.07%0.50743.25740.25
Покупать
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12741.00+0.20%1.50741.00737.50
Покупать
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10736.75−0.17%−1.25737.00736.75
Покупать
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12736.750.00%0.00736.75736.75
Покупать
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11736.000.00%0.00736.00736.00
Покупать
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10736.00+0.27%2.00736.00736.00
Покупать
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12733.000.00%0.00733.00733.00
Покупать
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11729.50+0.07%0.50729.50727.00
Покупать
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12727.25+0.24%1.75727.25727.25
Покупать
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12726.00+0.28%2.00726.00724.00
Покупать
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12724.50+0.28%2.00724.50724.50
Покупать
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10721.50+0.28%2.00721.50719.50
Покупать
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12718.50+0.28%2.00718.50716.50
Покупать
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11715.500.00%0.00715.50715.50
Покупать
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10714.00+0.28%2.00714.00712.00
Покупать
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12712.00+0.28%2.00712.00710.00
Покупать
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10711.25+0.28%2.00711.25711.25
Покупать
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12711.25+0.28%2.00711.25711.25
Покупать
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12710.50+0.28%2.00710.50708.50
Покупать
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10708.750.00%0.00708.75708.75
Покупать
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12707.00+0.28%2.00707.00705.00
Покупать
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11706.00+0.28%2.00706.00706.00
Покупать
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11705.50+0.32%2.25705.50705.50
Покупать
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12705.25+0.36%2.50705.25705.25
Покупать
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12705.00+0.39%2.75705.00705.00
Покупать
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10705.00+0.39%2.75705.00705.00
Покупать
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12704.75+0.39%2.75704.75704.75
Покупать
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12704.25+0.39%2.75704.25704.25
Покупать
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10704.00+0.39%2.75704.00704.00
Покупать
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12703.75+0.36%2.50703.75703.75
Покупать
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11703.75+0.32%2.25703.75703.75
Покупать
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10703.50+0.29%2.00703.50700.50
Покупать
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12703.25+0.29%2.00703.25703.25
Покупать
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10702.75+0.29%2.00702.75702.75
Покупать
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10702.25+0.29%2.00702.25702.25
Покупать
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12702.00+0.29%2.00702.00702.00
Покупать
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11701.75+0.29%2.00701.75701.75
Покупать
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12701.50+0.29%2.00701.50701.50
Покупать
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12701.25+0.29%2.00701.25701.25
Покупать
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10701.00+0.29%2.00701.00701.00
Покупать
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12700.75+0.29%2.00700.75700.75
Покупать
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12700.50+0.29%2.00700.50700.50
Покупать
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10700.25+0.29%2.00700.25700.25
Покупать
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12700.00+0.29%2.00700.00700.00
Покупать
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11699.75+0.29%2.00699.75699.75
Покупать
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12699.50+0.29%2.00699.50699.50
Покупать
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12699.25+0.29%2.00699.25699.25
Покупать
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12699.00+0.29%2.00699.00699.00
Покупать
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10698.75+0.29%2.00698.75698.75
Покупать
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12698.50+0.29%2.00698.50698.50
Покупать
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12698.50+0.29%2.00698.50698.50
Покупать
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10698.50+0.29%2.00698.50698.50
Покупать
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12698.50+0.29%2.00698.50698.50
Покупать
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11698.50+0.29%2.00698.50698.50
Покупать
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12698.50+0.29%2.00698.50698.50
Покупать
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12698.50+0.29%2.00698.50698.50
Покупать
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10698.25+0.29%2.00698.25698.25
Покупать
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12698.00+0.29%2.00698.00698.00
Покупать
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12698.00+0.29%2.00698.00698.00
Покупать
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11698.00+0.29%2.00698.00698.00
Покупать
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10698.00+0.29%2.00698.00698.00
Покупать
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12697.75+0.29%2.00697.75697.75
Покупать
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11697.75+0.29%2.00697.75697.75
Покупать
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12697.75+0.29%2.00697.75697.75
Покупать
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12697.75+0.29%2.00697.75697.75
Покупать
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10697.75+0.29%2.00697.75697.75
Покупать
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12697.75+0.29%2.00697.75697.75
Покупать
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12697.75+0.29%2.00697.75697.75
Покупать