Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 567.0 | −0.54% | −3.1 | 569.9 | 566.3 | Покупать |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 550.5 | −0.67% | −3.7 | 554.2 | 550.4 | Покупать |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 539.6 | −0.70% | −3.8 | 543.1 | 539.6 | Покупать |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 539.5 | −0.30% | −1.6 | 540.8 | 538.9 | Покупать |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.8 | −0.28% | −1.5 | 535.3 | 533.8 | Покупать |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 527.2 | −0.15% | −0.8 | 528.1 | 527.1 | Нейтрально |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.1 | −0.08% | −0.4 | 518.8 | 517.9 | Нейтрально |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.1 | −0.08% | −0.4 | 511.1 | 511.1 | Продавать |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 506.5 | +1.10% | 5.5 | 506.5 | 506.5 | Продавать |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 501.4 | +1.11% | 5.5 | 501.4 | 501.4 | Продавать |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.2 | +1.12% | 5.5 | 496.2 | 496.2 | Продавать |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Продавать |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Нейтрально |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Продавать |