Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 565.7 | +0.71% | 4.0 | 567.1 | 559.3 | Покупать |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.6 | −0.11% | −0.6 | 550.5 | 543.7 | Нейтрально |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.4 | −0.33% | −1.8 | 542.2 | 534.4 | Нейтрально |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 537.0 | −0.39% | −2.1 | 542.0 | 533.7 | Нейтрально |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 531.3 | −0.45% | −2.4 | 536.0 | 527.9 | Нейтрально |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.9 | −0.84% | −4.4 | 527.6 | 518.2 | Нейтрально |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.9 | −1.39% | −7.2 | 518.4 | 509.9 | Продавать |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.6 | −1.41% | −7.2 | 510.9 | 502.6 | Продавать |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.8 | −1.33% | −6.7 | 504.1 | 497.8 | Продавать |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.7 | −0.14% | −0.7 | 499.1 | 498.7 | Продавать |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 495.0 | +0.16% | 0.8 | 495.0 | 495.0 | Продавать |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 491.5 | +0.22% | 1.1 | 491.5 | 491.5 | Продавать |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 489.0 | −0.29% | −1.4 | 489.0 | 489.0 | Продавать |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Продавать |