Контракты WTI Crude Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 74.12 | +1.19% | 0.87 | 74.21 | 72.87 | Продавать |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 73.86 | +1.09% | 0.80 | 73.96 | 72.70 | Продавать |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 73.50 | +1.03% | 0.75 | 73.55 | 72.44 | Продавать |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 72.99 | +0.88% | 0.64 | 73.07 | 72.09 | Продавать |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 72.53 | +0.79% | 0.57 | 72.59 | 71.70 | Продавать |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 72.10 | +0.70% | 0.50 | 72.14 | 71.34 | Продавать |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 71.70 | +0.62% | 0.44 | 71.72 | 71.11 | Продавать |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 71.33 | +0.56% | 0.40 | 71.37 | 71.13 | Продавать |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.99 | +0.51% | 0.36 | 70.99 | 70.83 | Продавать |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.35 | 0.00% | 0.00 | 70.35 | 70.35 | Продавать |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | Продавать |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.10 | +0.36% | 0.25 | 70.10 | 69.70 | Продавать |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.57 | 0.00% | 0.00 | 69.57 | 69.57 | Продавать |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Продавать |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | Продавать |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.81 | 0.00% | 0.00 | 68.81 | 68.81 | Продавать |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.59 | 0.00% | 0.00 | 68.59 | 68.59 | Продавать |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.53 | +0.22% | 0.15 | 68.63 | 68.38 | Продавать |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.13 | −1.91% | −1.33 | 68.13 | 68.13 | Активно продавать |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.89 | −1.91% | −1.32 | 67.89 | 67.89 | Активно продавать |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.66 | −1.91% | −1.32 | 67.66 | 67.66 | Активно продавать |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.45 | −1.91% | −1.31 | 67.45 | 67.45 | Активно продавать |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.28 | −1.91% | −1.31 | 67.28 | 67.28 | Активно продавать |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.29 | +0.28% | 0.19 | 67.36 | 67.29 | Продавать |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.88 | −1.94% | −1.32 | 66.88 | 66.88 | Активно продавать |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.67 | −1.94% | −1.32 | 66.67 | 66.67 | Активно продавать |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.48 | −1.93% | −1.31 | 66.48 | 66.48 | Активно продавать |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.31 | −1.94% | −1.31 | 66.31 | 66.31 | Активно продавать |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.17 | −1.93% | −1.30 | 66.17 | 66.17 | Активно продавать |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.20 | +0.26% | 0.17 | 66.20 | 66.20 | Продавать |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.84 | −1.94% | −1.30 | 65.84 | 65.84 | Активно продавать |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.66 | −1.93% | −1.29 | 65.66 | 65.66 | Активно продавать |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.50 | −1.92% | −1.28 | 65.50 | 65.50 | Активно продавать |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.35 | −1.91% | −1.27 | 65.35 | 65.35 | Активно продавать |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.22 | −1.91% | −1.27 | 65.22 | 65.22 | Активно продавать |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.08 | −1.93% | −1.28 | 65.08 | 65.08 | Активно продавать |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.90 | −1.93% | −1.28 | 64.90 | 64.90 | Активно продавать |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.74 | −1.91% | −1.26 | 64.74 | 64.74 | Активно продавать |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.61 | −1.90% | −1.25 | 64.61 | 64.61 | Активно продавать |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.49 | −1.92% | −1.26 | 64.49 | 64.49 | Активно продавать |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.40 | −1.92% | −1.26 | 64.40 | 64.40 | Активно продавать |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.32 | 0.00% | 0.00 | 64.32 | 64.32 | Продавать |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.17 | −1.87% | −1.22 | 64.17 | 64.17 | Активно продавать |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.02 | −1.89% | −1.23 | 64.02 | 64.02 | Активно продавать |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.91 | −1.87% | −1.22 | 63.91 | 63.91 | Активно продавать |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.82 | −1.86% | −1.21 | 63.82 | 63.82 | Активно продавать |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.71 | −1.86% | −1.21 | 63.71 | 63.71 | Активно продавать |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.63 | −1.85% | −1.20 | 63.63 | 63.63 | Активно продавать |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.50 | −1.85% | −1.20 | 63.50 | 63.50 | Активно продавать |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.40 | −1.84% | −1.19 | 63.40 | 63.40 | Активно продавать |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.31 | −1.84% | −1.19 | 63.31 | 63.31 | Активно продавать |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.25 | −1.83% | −1.18 | 63.25 | 63.25 | Активно продавать |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.17 | −1.83% | −1.18 | 63.17 | 63.17 | Активно продавать |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.10 | −1.82% | −1.17 | 63.10 | 63.10 | Активно продавать |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.95 | −1.82% | −1.17 | 62.95 | 62.95 | Активно продавать |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.86 | −1.83% | −1.17 | 62.86 | 62.86 | Активно продавать |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.77 | −1.83% | −1.17 | 62.77 | 62.77 | Активно продавать |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.70 | −1.83% | −1.17 | 62.70 | 62.70 | Активно продавать |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.64 | −1.83% | −1.17 | 62.64 | 62.64 | Активно продавать |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.56 | −1.84% | −1.17 | 62.56 | 62.56 | Активно продавать |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.47 | −1.82% | −1.16 | 62.47 | 62.47 | Активно продавать |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.40 | −1.83% | −1.16 | 62.40 | 62.40 | Активно продавать |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.34 | −1.83% | −1.16 | 62.34 | 62.34 | Активно продавать |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.30 | −1.83% | −1.16 | 62.30 | 62.30 | Активно продавать |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.24 | −1.83% | −1.16 | 62.24 | 62.24 | Активно продавать |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.19 | −1.83% | −1.16 | 62.19 | 62.19 | Активно продавать |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.11 | −1.83% | −1.16 | 62.11 | 62.11 | Активно продавать |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.06 | −1.83% | −1.16 | 62.06 | 62.06 | Активно продавать |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.01 | −1.84% | −1.16 | 62.01 | 62.01 | Активно продавать |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.95 | −1.84% | −1.16 | 61.95 | 61.95 | Активно продавать |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.89 | −1.84% | −1.16 | 61.89 | 61.89 | Активно продавать |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.83 | −1.84% | −1.16 | 61.83 | 61.83 | Активно продавать |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.76 | −1.84% | −1.16 | 61.76 | 61.76 | Активно продавать |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.72 | −1.84% | −1.16 | 61.72 | 61.72 | Активно продавать |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.69 | −1.85% | −1.16 | 61.69 | 61.69 | Активно продавать |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.66 | −1.85% | −1.16 | 61.66 | 61.66 | Активно продавать |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.64 | −1.85% | −1.16 | 61.64 | 61.64 | Активно продавать |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.62 | −1.85% | −1.16 | 61.62 | 61.62 | Активно продавать |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.56 | −1.85% | −1.16 | 61.56 | 61.56 | Активно продавать |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.52 | −1.85% | −1.16 | 61.52 | 61.52 | Активно продавать |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.47 | −1.85% | −1.16 | 61.47 | 61.47 | Активно продавать |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.43 | −1.85% | −1.16 | 61.43 | 61.43 | Активно продавать |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.40 | −1.85% | −1.16 | 61.40 | 61.40 | Активно продавать |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.40 | −1.85% | −1.16 | 61.40 | 61.40 | Активно продавать |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.38 | −1.85% | −1.16 | 61.38 | 61.38 | Активно продавать |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.37 | −1.86% | −1.16 | 61.37 | 61.37 | Активно продавать |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.37 | −1.86% | −1.16 | 61.37 | 61.37 | Активно продавать |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.37 | −1.86% | −1.16 | 61.37 | 61.37 | Активно продавать |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.37 | −1.86% | −1.16 | 61.37 | 61.37 | Активно продавать |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.39 | −1.85% | −1.16 | 61.39 | 61.39 | Активно продавать |