WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Нет сделок
Открыть суперграфик

Контракты WTI Crude Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1877.91+0.22%0.1778.3577.24
Покупать
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1977.57+0.31%0.2477.9876.87
Покупать
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.05+0.30%0.2377.4976.45
Покупать
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1976.54+0.38%0.2976.8675.88
Покупать
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.00+0.41%0.3176.3675.40
Покупать
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1975.56+0.52%0.3975.8674.92
Покупать
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1874.45−0.32%−0.2474.7174.45
Продавать
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1774.260.00%0.0074.2674.26
Нейтрально
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1974.13+0.37%0.2774.1374.13
Покупать
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1973.490.00%0.0073.4973.49
Нейтрально
WBSK2025WTI Crude Futures (May 2025)
2025-04-2173.140.00%0.0073.1473.14
Нейтрально
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.50+0.93%0.6873.5072.83
Покупать
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1872.470.00%0.0072.4772.47
Покупать
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172.140.00%0.0072.1472.14
Покупать
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1971.830.00%0.0071.8371.83
Покупать
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1971.540.00%0.0071.5471.54
Покупать
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2071.270.00%0.0071.2771.27
Покупать
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.53+0.73%0.5271.5371.15
Покупать
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1870.71+1.71%1.1970.7170.71
Покупать
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1670.43+1.69%1.1770.4370.43
Покупать
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.16+1.67%1.1570.1670.16
Покупать
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1969.91+1.64%1.1369.9169.91
Покупать
WBSK2026WTI Crude Futures (May 2026)
2026-04-2069.70+1.62%1.1169.7069.70
Покупать
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1869.72+0.35%0.2469.7269.72
Покупать
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.22+1.54%1.0569.2269.22
Покупать
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2068.98+1.53%1.0468.9868.98
Покупать
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1968.77+1.51%1.0268.7768.77
Покупать
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2168.58+1.48%1.0068.5868.58
Покупать
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1968.41+1.47%0.9968.4168.41
Покупать
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.76+0.78%0.5368.7668.76
Активно покупать
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.00+1.40%0.9468.0068.00
Покупать
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1967.79+1.38%0.9267.7967.79
Покупать
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1967.61+1.36%0.9167.6167.61
Покупать
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1967.45+1.35%0.9067.4567.45
Покупать
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.28+1.33%0.8867.2867.28
Покупать
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.15+1.31%0.8767.1567.15
Покупать
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2166.99+1.32%0.8766.9966.99
Покупать
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1966.79+1.30%0.8666.7966.79
Покупать
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1966.66+1.31%0.8666.6666.66
Покупать
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2066.54+1.29%0.8566.5466.54
Покупать
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.39+1.25%0.8266.3966.39
Покупать
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.290.00%0.0066.2966.29
Покупать
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.14+1.21%0.7966.1466.14
Покупать
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1965.98+1.20%0.7865.9865.98
Покупать
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1865.86+1.18%0.7765.8665.86
Покупать
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2065.76+1.17%0.7665.7665.76
Покупать
WBSK2028WTI Crude Futures (May 2028)
2028-04-1965.63+1.16%0.7565.6365.63
Покупать
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1965.54+1.14%0.7465.5465.54
Покупать
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.41+1.13%0.7365.4165.41
Покупать
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.29+1.12%0.7265.2965.29
Покупать
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.21+1.10%0.7165.2165.21
Покупать
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.13+1.07%0.6965.1365.13
Покупать
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.04+1.06%0.6865.0465.04
Покупать
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764.95+1.04%0.6764.9564.95
Покупать
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864.81+1.03%0.6664.8164.81
Покупать
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964.73+1.03%0.6664.7364.73
Покупать
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664.65+1.03%0.6664.6564.65
Покупать
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964.59+1.03%0.6664.5964.59
Покупать
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.53+1.02%0.6564.5364.53
Покупать
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.46+1.02%0.6564.4664.46
Покупать
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.37+1.02%0.6564.3764.37
Покупать
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.30+1.01%0.6464.3064.30
Покупать
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.25+1.01%0.6464.2564.25
Покупать
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.22+1.01%0.6464.2264.22
Покупать
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.16+0.99%0.6364.1664.16
Покупать
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.12+0.99%0.6364.1264.12
Покупать
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.04+0.99%0.6364.0464.04
Покупать
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863.99+0.99%0.6363.9963.99
Покупать
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963.94+1.00%0.6363.9463.94
Покупать
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963.88+1.00%0.6363.8863.88
Покупать
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863.82+1.00%0.6363.8263.82
Покупать
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063.76+1.00%0.6363.7663.76
Покупать
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863.69+1.00%0.6363.6963.69
Покупать
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963.65+1.00%0.6363.6563.65
Покупать
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963.62+1.00%0.6363.6263.62
Покупать
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.59+1.00%0.6363.5963.59
Покупать
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.57+1.00%0.6363.5763.57
Покупать
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.55+1.00%0.6363.5563.55
Покупать
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.49+1.00%0.6363.4963.49
Покупать
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.45+1.00%0.6363.4563.45
Покупать
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.40+1.00%0.6363.4063.40
Покупать
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.36+1.00%0.6363.3663.36
Покупать
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.33+1.00%0.6363.3363.33
Покупать
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.33+1.00%0.6363.3363.33
Покупать
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.31+1.01%0.6363.3163.31
Покупать
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.30+1.01%0.6363.3063.30
Покупать
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.30+1.01%0.6363.3063.30
Покупать
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.30+1.01%0.6363.3063.30
Покупать
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.30+1.01%0.6363.3063.30
Покупать
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.32+1.00%0.6363.3263.32
Покупать