Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.68 | +0.06% | 0.05 | 81.89 | 81.55 | Покупать | |
2024-08-19 | 80.90 | +0.05% | 0.04 | 81.08 | 80.79 | Покупать | |
2024-09-19 | 80.20 | +0.17% | 0.14 | 80.20 | 80.11 | Покупать | |
2024-10-21 | 79.39 | +0.13% | 0.10 | 79.39 | 79.34 | Покупать | |
2024-11-19 | 78.61 | +0.04% | 0.03 | 78.65 | 78.61 | Покупать | |
2024-12-18 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | Покупать | |
2025-01-17 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | Покупать | |
2025-02-19 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | Покупать | |
2025-03-19 | 76.31 | 0.00% | 0.00 | 76.31 | 76.31 | Покупать | |
2025-04-21 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | Покупать | |
2025-05-19 | 75.30 | −0.12% | −0.09 | 75.30 | 75.30 | Покупать | |
2025-06-18 | 74.94 | 0.00% | 0.00 | 74.94 | 74.94 | Покупать | |
2025-07-21 | 74.52 | +1.02% | 0.75 | 74.52 | 74.52 | Активно покупать | |
2025-08-19 | 74.13 | 0.00% | 0.00 | 74.13 | 74.13 | Покупать | |
2025-09-19 | 73.76 | +0.99% | 0.72 | 73.76 | 73.76 | Активно покупать | |
2025-10-20 | 73.42 | +0.96% | 0.70 | 73.42 | 73.42 | Активно покупать | |
2025-11-19 | 73.11 | 0.00% | 0.00 | 73.11 | 73.11 | Покупать | |
2025-12-18 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | Активно покупать | |
2026-01-16 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | Активно покупать | |
2026-02-19 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | Активно покупать | |
2026-03-19 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | Активно покупать | |
2026-04-20 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | Активно покупать | |
2026-05-18 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Покупать | |
2026-06-18 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | Активно покупать | |
2026-07-20 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | Активно покупать | |
2026-08-19 | 70.36 | +0.82% | 0.57 | 70.36 | 70.36 | Активно покупать | |
2026-09-21 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | Активно покупать | |
2026-10-19 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | Активно покупать | |
2026-11-19 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | Покупать | |
2026-12-18 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | Активно покупать | |
2027-01-19 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | Активно покупать | |
2027-02-19 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | Активно покупать | |
2027-03-19 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | Активно покупать | |
2027-04-19 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | Активно покупать | |
2027-05-19 | 68.50 | +0.74% | 0.50 | 68.50 | 68.50 | Покупать | |
2027-06-21 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | Покупать | |
2027-07-19 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | Покупать | |
2027-08-19 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | Покупать | |
2027-09-20 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | Покупать | |
2027-10-19 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | Покупать | |
2027-11-18 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Покупать | |
2027-12-17 | 67.36 | +0.67% | 0.45 | 67.36 | 67.36 | Покупать | |
2028-01-19 | 67.22 | +0.66% | 0.44 | 67.22 | 67.22 | Покупать | |
2028-02-18 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | Покупать | |
2028-03-20 | 66.99 | +0.65% | 0.43 | 66.99 | 66.99 | Покупать | |
2028-04-19 | 66.85 | +0.65% | 0.43 | 66.85 | 66.85 | Покупать | |
2028-05-19 | 66.75 | +0.63% | 0.42 | 66.75 | 66.75 | Покупать | |
2028-06-16 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | Покупать | |
2028-07-19 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | Покупать | |
2028-08-21 | 66.42 | +0.64% | 0.42 | 66.42 | 66.42 | Покупать | |
2028-09-19 | 66.34 | +0.62% | 0.41 | 66.34 | 66.34 | Покупать | |
2028-10-19 | 66.24 | +0.62% | 0.41 | 66.24 | 66.24 | Покупать | |
2028-11-17 | 66.17 | +0.62% | 0.41 | 66.17 | 66.17 | Покупать | |
2028-12-18 | 66.02 | +0.61% | 0.40 | 66.02 | 66.02 | Покупать | |
2029-01-19 | 65.93 | +0.61% | 0.40 | 65.93 | 65.93 | Покупать | |
2029-02-16 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | Покупать | |
2029-03-19 | 65.76 | +0.58% | 0.38 | 65.76 | 65.76 | Покупать | |
2029-04-19 | 65.70 | +0.58% | 0.38 | 65.70 | 65.70 | Покупать | |
2029-05-21 | 65.60 | +0.57% | 0.37 | 65.60 | 65.60 | Покупать | |
2029-06-18 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | Покупать | |
2029-07-19 | 65.43 | +0.57% | 0.37 | 65.43 | 65.43 | Покупать | |
2029-08-20 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | Покупать | |
2029-09-19 | 65.33 | +0.55% | 0.36 | 65.33 | 65.33 | Покупать | |
2029-10-19 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | Покупать | |
2029-11-16 | 65.23 | +0.55% | 0.36 | 65.23 | 65.23 | Покупать | |
2029-12-18 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | Покупать | |
2030-01-18 | 65.09 | +0.56% | 0.36 | 65.09 | 65.09 | Покупать | |
2030-02-19 | 65.04 | +0.56% | 0.36 | 65.04 | 65.04 | Покупать | |
2030-03-19 | 64.96 | +0.54% | 0.35 | 64.96 | 64.96 | Покупать | |
2030-04-18 | 64.90 | +0.54% | 0.35 | 64.90 | 64.90 | Покупать | |
2030-05-20 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | Покупать | |
2030-06-18 | 64.76 | +0.53% | 0.34 | 64.76 | 64.76 | Покупать | |
2030-07-19 | 64.72 | +0.53% | 0.34 | 64.72 | 64.72 | Покупать | |
2030-08-19 | 64.69 | +0.53% | 0.34 | 64.69 | 64.69 | Покупать | |
2030-09-19 | 64.66 | +0.53% | 0.34 | 64.66 | 64.66 | Покупать | |
2030-10-21 | 64.64 | +0.53% | 0.34 | 64.64 | 64.64 | Покупать | |
2030-11-19 | 64.62 | +0.53% | 0.34 | 64.62 | 64.62 | Покупать | |
2030-12-18 | 64.56 | +0.53% | 0.34 | 64.56 | 64.56 | Покупать | |
2031-01-17 | 64.51 | +0.53% | 0.34 | 64.51 | 64.51 | Покупать | |
2031-02-19 | 64.46 | +0.53% | 0.34 | 64.46 | 64.46 | Покупать | |
2031-03-19 | 64.42 | +0.53% | 0.34 | 64.42 | 64.42 | Покупать | |
2031-04-21 | 64.39 | +0.53% | 0.34 | 64.39 | 64.39 | Покупать | |
2031-05-19 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | Покупать | |
2031-06-18 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | Покупать | |
2031-07-21 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | Покупать | |
2031-08-19 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | Покупать | |
2031-09-19 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | Покупать | |
2031-10-20 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | Покупать | |
2031-11-19 | 64.32 | +0.53% | 0.34 | 64.32 | 64.32 | Покупать |