Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.20 | −0.11% | −0.09 | 81.32 | 81.13 | Покупать | |
2024-08-19 | 80.36 | −0.16% | −0.13 | 80.47 | 80.29 | Покупать | |
2024-09-19 | 79.51 | −0.20% | −0.16 | 79.61 | 79.51 | Покупать | |
2024-10-21 | 78.71 | −0.28% | −0.22 | 78.71 | 78.71 | Покупать | |
2024-11-19 | 78.00 | −0.32% | −0.25 | 78.03 | 78.00 | Покупать | |
2024-12-18 | 77.63 | 0.00% | 0.00 | 77.63 | 77.63 | Покупать | |
2025-01-17 | 77.06 | 0.00% | 0.00 | 77.06 | 77.06 | Покупать | |
2025-02-19 | 76.53 | 0.00% | 0.00 | 76.53 | 76.53 | Покупать | |
2025-03-19 | 76.02 | +0.54% | 0.41 | 76.08 | 76.02 | Покупать | |
2025-04-21 | 75.55 | +0.52% | 0.39 | 75.55 | 75.55 | Активно покупать | |
2025-05-19 | 74.85 | −0.35% | −0.26 | 74.86 | 74.85 | Покупать | |
2025-06-18 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Покупать | |
2025-07-21 | 74.25 | +0.49% | 0.36 | 74.25 | 74.25 | Активно покупать | |
2025-08-19 | 73.87 | +0.49% | 0.36 | 73.87 | 73.87 | Активно покупать | |
2025-09-19 | 73.51 | 0.00% | 0.00 | 73.51 | 73.51 | Покупать | |
2025-10-20 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | Покупать | |
2025-11-19 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Покупать | |
2025-12-18 | 72.50 | +0.44% | 0.32 | 72.50 | 72.50 | Активно покупать | |
2026-01-16 | 72.15 | +0.43% | 0.31 | 72.15 | 72.15 | Активно покупать | |
2026-02-19 | 71.82 | +0.42% | 0.30 | 71.82 | 71.82 | Активно покупать | |
2026-03-19 | 71.51 | +0.41% | 0.29 | 71.51 | 71.51 | Активно покупать | |
2026-04-20 | 71.25 | +0.41% | 0.29 | 71.25 | 71.25 | Активно покупать | |
2026-05-18 | 70.99 | 0.00% | 0.00 | 70.99 | 70.99 | Покупать | |
2026-06-18 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Покупать | |
2026-07-20 | 70.41 | +0.37% | 0.26 | 70.41 | 70.41 | Покупать | |
2026-08-19 | 70.17 | +0.37% | 0.26 | 70.17 | 70.17 | Покупать | |
2026-09-21 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Покупать | |
2026-10-19 | 69.74 | +0.35% | 0.24 | 69.74 | 69.74 | Покупать | |
2026-11-19 | 69.53 | 0.00% | 0.00 | 69.53 | 69.53 | Покупать | |
2026-12-18 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Покупать | |
2027-01-19 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Покупать | |
2027-02-19 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Покупать | |
2027-03-19 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Покупать | |
2027-04-19 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Покупать | |
2027-05-19 | 68.33 | 0.00% | 0.00 | 68.33 | 68.33 | Покупать | |
2027-06-21 | 68.14 | +0.28% | 0.19 | 68.14 | 68.14 | Покупать | |
2027-07-19 | 67.94 | +0.24% | 0.16 | 67.94 | 67.94 | Покупать | |
2027-08-19 | 67.79 | +0.24% | 0.16 | 67.79 | 67.79 | Покупать | |
2027-09-20 | 67.65 | +0.24% | 0.16 | 67.65 | 67.65 | Покупать | |
2027-10-19 | 67.53 | +0.25% | 0.17 | 67.53 | 67.53 | Покупать | |
2027-11-18 | 67.40 | +0.27% | 0.18 | 67.40 | 67.40 | Покупать | |
2027-12-17 | 67.21 | +0.27% | 0.18 | 67.21 | 67.21 | Покупать | |
2028-01-19 | 67.08 | +0.27% | 0.18 | 67.08 | 67.08 | Покупать | |
2028-02-18 | 66.96 | +0.27% | 0.18 | 66.96 | 66.96 | Покупать | |
2028-03-20 | 66.85 | +0.27% | 0.18 | 66.85 | 66.85 | Покупать | |
2028-04-19 | 66.71 | +0.27% | 0.18 | 66.71 | 66.71 | Покупать | |
2028-05-19 | 66.62 | +0.27% | 0.18 | 66.62 | 66.62 | Покупать | |
2028-06-16 | 66.49 | +0.27% | 0.18 | 66.49 | 66.49 | Покупать | |
2028-07-19 | 66.37 | +0.27% | 0.18 | 66.37 | 66.37 | Покупать | |
2028-08-21 | 66.28 | +0.27% | 0.18 | 66.28 | 66.28 | Покупать | |
2028-09-19 | 66.20 | +0.26% | 0.17 | 66.20 | 66.20 | Покупать | |
2028-10-19 | 66.10 | +0.26% | 0.17 | 66.10 | 66.10 | Покупать | |
2028-11-17 | 66.02 | +0.26% | 0.17 | 66.02 | 66.02 | Покупать | |
2028-12-18 | 65.88 | +0.26% | 0.17 | 65.88 | 65.88 | Покупать | |
2029-01-19 | 65.79 | +0.26% | 0.17 | 65.79 | 65.79 | Покупать | |
2029-02-16 | 65.71 | +0.26% | 0.17 | 65.71 | 65.71 | Покупать | |
2029-03-19 | 65.64 | +0.26% | 0.17 | 65.64 | 65.64 | Покупать | |
2029-04-19 | 65.58 | +0.26% | 0.17 | 65.58 | 65.58 | Покупать | |
2029-05-21 | 65.49 | +0.24% | 0.16 | 65.49 | 65.49 | Покупать | |
2029-06-18 | 65.40 | +0.25% | 0.16 | 65.40 | 65.40 | Покупать | |
2029-07-19 | 65.32 | +0.25% | 0.16 | 65.32 | 65.32 | Покупать | |
2029-08-20 | 65.27 | +0.25% | 0.16 | 65.27 | 65.27 | Покупать | |
2029-09-19 | 65.23 | +0.25% | 0.16 | 65.23 | 65.23 | Покупать | |
2029-10-19 | 65.17 | +0.25% | 0.16 | 65.17 | 65.17 | Покупать | |
2029-11-16 | 65.13 | +0.26% | 0.17 | 65.13 | 65.13 | Покупать | |
2029-12-18 | 65.04 | +0.25% | 0.16 | 65.04 | 65.04 | Покупать | |
2030-01-18 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | Покупать | |
2030-02-19 | 64.94 | +0.25% | 0.16 | 64.94 | 64.94 | Покупать | |
2030-03-19 | 64.87 | +0.23% | 0.15 | 64.87 | 64.87 | Покупать | |
2030-04-18 | 64.81 | +0.23% | 0.15 | 64.81 | 64.81 | Покупать | |
2030-05-20 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Покупать | |
2030-06-18 | 64.68 | +0.23% | 0.15 | 64.68 | 64.68 | Покупать | |
2030-07-19 | 64.64 | +0.23% | 0.15 | 64.64 | 64.64 | Покупать | |
2030-08-19 | 64.61 | +0.23% | 0.15 | 64.61 | 64.61 | Покупать | |
2030-09-19 | 64.58 | +0.23% | 0.15 | 64.58 | 64.58 | Покупать | |
2030-10-21 | 64.56 | +0.23% | 0.15 | 64.56 | 64.56 | Покупать | |
2030-11-19 | 64.54 | +0.23% | 0.15 | 64.54 | 64.54 | Покупать | |
2030-12-18 | 64.48 | +0.23% | 0.15 | 64.48 | 64.48 | Покупать | |
2031-01-17 | 64.43 | +0.22% | 0.14 | 64.43 | 64.43 | Покупать | |
2031-02-19 | 64.38 | +0.22% | 0.14 | 64.38 | 64.38 | Покупать | |
2031-03-19 | 64.34 | +0.22% | 0.14 | 64.34 | 64.34 | Покупать | |
2031-04-21 | 64.31 | +0.22% | 0.14 | 64.31 | 64.31 | Покупать | |
2031-05-19 | 64.29 | +0.19% | 0.12 | 64.29 | 64.29 | Покупать | |
2031-06-18 | 64.28 | +0.20% | 0.13 | 64.28 | 64.28 | Покупать | |
2031-07-21 | 64.27 | +0.20% | 0.13 | 64.27 | 64.27 | Покупать | |
2031-08-19 | 64.26 | +0.19% | 0.12 | 64.26 | 64.26 | Покупать | |
2031-09-19 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Покупать | |
2031-10-20 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Покупать | |
2031-11-19 | 64.24 | +0.12% | 0.08 | 64.24 | 64.24 | Покупать |