WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Нет сделок
Открыть суперграфик

Контракты WTI Crude Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1982.42+0.83%0.6882.4981.87
Активно покупать
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1981.51+0.84%0.6881.5580.97
Активно покупать
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1980.62+0.80%0.6480.6480.10
Активно покупать
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2179.89+0.81%0.6479.8979.50
Активно покупать
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1979.12+0.66%0.5279.1578.83
Активно покупать
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1878.010.00%0.0078.0178.01
Активно покупать
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777.450.00%0.0077.4577.45
Активно покупать
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.930.00%0.0076.9376.93
Покупать
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.440.00%0.0076.4476.44
Активно покупать
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.970.00%0.0076.5775.97
Покупать
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1975.520.00%0.0076.1175.52
Покупать
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1875.060.00%0.0075.0675.06
Покупать
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2174.62+0.08%0.0674.6274.62
Покупать
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1974.220.00%0.0074.2274.22
Активно покупать
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.85+0.04%0.0373.8573.85
Покупать
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2073.510.00%0.0073.5173.51
Активно покупать
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1973.200.00%0.0073.2073.20
Покупать
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.84+0.01%0.0172.8472.84
Покупать
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1672.480.00%0.0072.4872.48
Покупать
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1972.14−0.01%−0.0172.1472.14
Покупать
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.82−0.03%−0.0271.8271.82
Покупать
WBSK2026WTI Crude Futures (May 2026)
2026-04-2071.53−0.06%−0.0471.5371.53
Покупать
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1871.270.00%0.0071.2771.27
Покупать
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.97−0.07%−0.0570.9770.97
Покупать
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.68−0.08%−0.0670.6870.68
Покупать
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1970.41−0.10%−0.0770.4170.41
Покупать
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2170.16−0.11%−0.0870.1670.16
Покупать
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.95−0.14%−0.1069.9569.95
Покупать
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.730.00%0.0069.7369.73
Покупать
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.46−0.17%−0.1269.4669.46
Покупать
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1969.24−0.16%−0.1169.2469.24
Покупать
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1969.02−0.17%−0.1269.0269.02
Покупать
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.81−0.19%−0.1368.8168.81
Покупать
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.63−0.19%−0.1368.6368.63
Покупать
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.46−0.20%−0.1468.4668.46
Покупать
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2168.24−0.22%−0.1568.2468.24
Покупать
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1968.04−0.23%−0.1668.0468.04
Покупать
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.87−0.25%−0.1767.8767.87
Покупать
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.71−0.27%−0.1867.7167.71
Покупать
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.58−0.28%−0.1967.5867.58
Покупать
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.45−0.27%−0.1867.4567.45
Покупать
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.26−0.27%−0.1867.2667.26
Покупать
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1967.11−0.28%−0.1967.1167.11
Покупать
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.99−0.28%−0.1966.9966.99
Покупать
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.88−0.28%−0.1966.8866.88
Покупать
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.73−0.30%−0.2066.7366.73
Покупать
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.63−0.30%−0.2066.6366.63
Покупать
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.50−0.30%−0.2066.5066.50
Покупать
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.38−0.30%−0.2066.3866.38
Покупать
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.29−0.30%−0.2066.2966.29
Покупать
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.21−0.30%−0.2066.2166.21
Покупать
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1966.10−0.30%−0.2066.1066.10
Покупать
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1766.03−0.30%−0.2066.0366.03
Покупать
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.89−0.30%−0.2065.8965.89
Покупать
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.81−0.29%−0.1965.8165.81
Покупать
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.73−0.29%−0.1965.7365.73
Покупать
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.65−0.29%−0.1965.6565.65
Покупать
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.61−0.27%−0.1865.6165.61
Покупать
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.52−0.27%−0.1865.5265.52
Покупать
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.43−0.27%−0.1865.4365.43
Покупать
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.37−0.26%−0.1765.3765.37
Покупать
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.32−0.26%−0.1765.3265.32
Покупать
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.28−0.26%−0.1765.2865.28
Покупать
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.23−0.24%−0.1665.2365.23
Покупать
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1665.20−0.24%−0.1665.2065.20
Покупать
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1865.11−0.25%−0.1665.1165.11
Покупать
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1865.06−0.25%−0.1665.0665.06
Покупать
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1965.01−0.25%−0.1665.0165.01
Покупать
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.93−0.25%−0.1664.9364.93
Покупать
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.87−0.25%−0.1664.8764.87
Покупать
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.80−0.25%−0.1664.8064.80
Покупать
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.73−0.25%−0.1664.7364.73
Покупать
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.69−0.25%−0.1664.6964.69
Покупать
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.66−0.25%−0.1664.6664.66
Покупать
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.63−0.25%−0.1664.6364.63
Покупать
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.61−0.25%−0.1664.6164.61
Покупать
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.59−0.25%−0.1664.5964.59
Покупать
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.53−0.25%−0.1664.5364.53
Покупать
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.48−0.25%−0.1664.4864.48
Покупать
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.43−0.25%−0.1664.4364.43
Покупать
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.39−0.25%−0.1664.3964.39
Покупать
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.36−0.25%−0.1664.3664.36
Покупать
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.34−0.25%−0.1664.3464.34
Покупать
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.33−0.25%−0.1664.3364.33
Покупать
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.32−0.25%−0.1664.3264.32
Покупать
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.31−0.25%−0.1664.3164.31
Покупать
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.30−0.25%−0.1664.3064.30
Покупать
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.30−0.25%−0.1664.3064.30
Покупать
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.29−0.25%−0.1664.2964.29
Покупать