Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Активно покупать |
BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 86.24 | −0.42% | −0.36 | 87.75 | 86.24 | Покупать |
BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 85.44 | −0.33% | −0.28 | 86.32 | 85.44 | Покупать |
BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 84.73 | −0.28% | −0.24 | 84.73 | 84.73 | Покупать |
BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 84.11 | −0.23% | −0.19 | 84.11 | 84.11 | Покупать |
BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 83.55 | −0.18% | −0.15 | 83.55 | 83.55 | Покупать |
BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 83.04 | −0.14% | −0.12 | 83.04 | 83.04 | Покупать |
BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 82.57 | −0.12% | −0.10 | 82.57 | 82.57 | Покупать |
BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 82.13 | −0.10% | −0.08 | 82.13 | 82.13 | Покупать |
BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 81.76 | +1.54% | 1.24 | 81.76 | 81.76 | Активно покупать |
BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 81.28 | −0.06% | −0.05 | 81.28 | 81.28 | Покупать |
BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 80.93 | +1.48% | 1.18 | 80.93 | 80.93 | Активно покупать |
BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 80.49 | −0.05% | −0.04 | 80.49 | 80.49 | Покупать |
BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | Покупать |
BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | Покупать |
BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | Покупать |
BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 78.97 | −0.01% | −0.01 | 78.97 | 78.97 | Покупать |
BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Покупать |
BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Покупать |
BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Покупать |
BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Покупать |
BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Покупать |
BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.03 | −0.01% | −0.01 | 77.03 | 77.03 | Покупать |
BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 76.74 | +1.24% | 0.94 | 76.74 | 76.74 | Активно покупать |
BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Покупать |
BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Покупать |
BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Покупать |
BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Покупать |
BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 75.45 | −0.03% | −0.02 | 75.45 | 75.45 | Покупать |
BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Покупать |
BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Покупать |
BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Покупать |
BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 74.63 | +1.11% | 0.82 | 74.63 | 74.63 | Активно покупать |
BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Покупать |
BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.23 | −0.05% | −0.04 | 74.23 | 74.23 | Покупать |
BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Покупать |
BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 73.91 | +1.07% | 0.78 | 73.91 | 73.91 | Активно покупать |
BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Покупать |
BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Покупать |
BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Покупать |
BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.20 | +1.01% | 0.73 | 73.20 | 73.20 | Активно покупать |
BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Покупать |
BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 72.96 | +0.98% | 0.71 | 72.96 | 72.96 | Активно покупать |
BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Покупать |
BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Покупать |
BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Покупать |
BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Покупать |
BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Покупать |
BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Покупать |
BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Покупать |
BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Покупать |
BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Покупать |
BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Покупать |
BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Покупать |
BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Покупать |
BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Покупать |
BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Покупать |
BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | Активно покупать |
BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Покупать |
BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Покупать |
BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Покупать |
BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Покупать |
BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Покупать |
BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Покупать |
BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Покупать |
BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Покупать |
BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Покупать |
BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Покупать |
BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Покупать |
BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Покупать |
BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Покупать |
BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Покупать |
BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Покупать |
BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Покупать |
BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Покупать |
BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Покупать |
BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Покупать |
BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Покупать |
BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | Активно покупать |
BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Покупать |