Регистрация
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Нет сделок
ОбзорНовостиИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060,47+1,09%+0,6560,4760,47
Продать
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060,05+0,92%+0,5560,0560,05
Продать
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2759,83+0,79%+0,4759,8359,83
Продать
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3159,75+0,71%+0,4259,7559,75
Продать
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3059,74+0,66%+0,3959,7459,74
Продать
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2959,76+0,61%+0,3659,7659,76
Продать
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3059,77+0,57%+0,3459,7759,77
Продать
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3159,78+0,56%+0,3359,7859,78
Продать
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2859,81+0,54%+0,3259,8159,81
Продать
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3059,85+0,52%+0,3159,8559,85
Продать
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3059,90+0,50%+0,3059,9059,90
Продать
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3059,94+0,49%+0,2959,9459,94
Продать
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060,00+0,47%+0,2860,0060,00
Продать
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960,10+0,45%+0,2760,1060,10
Продать
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660,23+0,43%+0,2660,2360,23
Продать
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3160,36+0,42%+0,2560,3660,36
Продать
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3060,50+0,41%+0,2560,5060,50
Продать
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2860,60+0,41%+0,2560,6060,60
Продать
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3060,72+0,40%+0,2460,7260,72
Продать
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3060,89+0,40%+0,2460,8960,89
Продать
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161,05+0,39%+0,2461,0561,05
Продать
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061,22+0,38%+0,2361,2261,22
Продать
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961,37+0,38%+0,2361,3761,37
Продать
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3061,47+0,38%+0,2361,4761,47
Продать
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3061,60+0,37%+0,2361,6061,60
Продать
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3161,78+0,36%+0,2261,7861,78
Продать
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2961,96+0,37%+0,2361,9661,96
Продать
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162,13+0,34%+0,2162,1362,13
Продать
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862,32+0,34%+0,2162,3262,32
Продать
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3162,45+0,32%+0,2062,4562,45
Продать
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3062,58+0,30%+0,1962,5862,58
Продать
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3162,69+0,30%+0,1962,6962,69
Продать
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3162,81+0,29%+0,1862,8162,81
Продать
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2962,97+0,30%+0,1962,9762,97
Продать
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163,13+0,30%+0,1963,1363,13
Продать
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063,25+0,30%+0,1963,2563,25
Продать
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863,43+0,30%+0,1963,4363,43
Продать
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3163,63+0,30%+0,1963,6363,63
Продать
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2863,87+0,30%+0,1963,8763,87
Продать
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964,01+0,30%+0,1964,0164,01
Продать
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064,13+0,30%+0,1964,1364,13
Продать
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164,29+0,30%+0,1964,2964,29
Продать
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964,41+0,30%+0,1964,4164,41
Продать
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164,53+0,30%+0,1964,5364,53
Продать
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164,63+0,29%+0,1964,6364,63
Продать
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2864,73+0,29%+0,1964,7364,73
Продать
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3164,81+0,28%+0,1864,8164,81
Продать
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3064,92+0,28%+0,1864,9264,92
Продать
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865,06+0,28%+0,1865,0665,06
Продать
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165,26+0,28%+0,1865,2665,26
Продать
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865,41+0,28%+0,1865,4165,41
Продать
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965,50+0,28%+0,1865,5065,50
Продать
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065,60+0,29%+0,1965,6065,60
Продать
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165,70+0,29%+0,1965,7065,70
Продать
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2865,81+0,29%+0,1965,8165,81
Продать
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3165,93+0,29%+0,1965,9365,93
Продать
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,01+0,29%+0,1966,0166,01
Продать
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,08+0,29%+0,1966,0866,08
Продать
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,15+0,29%+0,1966,1566,15
Продать
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,18+0,29%+0,1966,1866,18
Продать
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,22+0,29%+0,1966,2266,22
Продать
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,28+0,29%+0,1966,2866,28
Продать
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,34+0,29%+0,1966,3466,34
Продать
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,43+0,29%+0,1966,4366,43
Продать
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,52+0,30%+0,2066,5266,52
Продать
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,57+0,30%+0,2066,5766,57
Продать
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,65+0,30%+0,2066,6566,65
Продать
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,73+0,30%+0,2066,7366,73
Продать
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,81+0,30%+0,2066,8166,81
Продать
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,88+0,30%+0,2066,8866,88
Продать
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,96+0,31%+0,2166,9666,96
Продать
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,00+0,31%+0,2167,0067,00
Продать
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,04+0,31%+0,2167,0467,04
Продать
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,08+0,31%+0,2167,0867,08
Продать
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767,12+0,31%+0,2167,1267,12
Продать
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167,17+0,31%+0,2167,1767,17
Продать
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067,22+0,31%+0,2167,2267,22
Продать
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867,25+0,31%+0,2167,2567,25
Продать
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067,28+0,31%+0,2167,2867,28
Продать
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067,32+0,31%+0,2167,3267,32
Продать
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167,36+0,31%+0,2167,3667,36
Продать
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067,41+0,31%+0,2167,4167,41
Продать
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967,46+0,31%+0,2167,4667,46
Продать
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067,49+0,31%+0,2167,4967,49
Продать
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067,52+0,31%+0,2167,5267,52
Продать
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167,55+0,31%+0,2167,5567,55
Продать