MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Нет сделок
Открыть суперграфик

Контракты MINI LOW SULPHUR GASOIL FUTURES (10MT)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
Продавать
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10762.25−0.16%−1.25762.25762.25
Покупать
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09761.75−0.26%−2.00761.75761.75
Покупать
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11762.25−0.29%−2.25762.25762.25
Покупать
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09763.25−0.26%−2.00763.25763.25
Покупать
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11759.00−0.26%−2.00759.00759.00
Покупать
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11753.25−0.23%−1.75753.25753.25
Покупать
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09751.00−0.23%−1.75751.00751.00
Покупать
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11749.00−0.27%−2.00749.00749.00
Покупать
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11746.25−0.30%−2.25746.25746.25
Покупать
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09742.75−0.34%−2.50742.75742.75
Покупать
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09740.00−0.30%−2.25740.00740.00
Покупать
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11737.25−0.30%−2.25737.25737.25
Покупать
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09735.75−0.37%−2.75735.75735.75
Покупать
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11734.50−0.37%−2.75734.50734.50
Покупать
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10733.75−0.37%−2.75733.75733.75
Покупать
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09734.00−0.37%−2.75734.00734.00
Покупать
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11731.25−0.41%−3.00731.25731.25
Покупать
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10727.25−0.44%−3.25727.25727.25
Покупать
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09725.50−0.45%−3.25725.50725.50
Покупать
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11724.00−0.45%−3.25724.00724.00
Покупать
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11722.50−0.45%−3.25722.50722.50
Покупать
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09719.50−0.48%−3.50719.50719.50
Покупать
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11716.50−0.56%−4.00716.50716.50
Покупать
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10713.50−0.56%−4.00713.50713.50
Покупать
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09712.00−0.56%−4.00712.00712.00
Покупать
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11710.00−0.56%−4.00710.00710.00
Покупать
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09709.25−0.56%−4.00709.25709.25
Покупать
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09709.25−0.53%−3.75709.25709.25
Покупать
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11708.50−0.53%−3.75708.50708.50
Покупать
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09706.75−0.49%−3.50706.75706.75
Покупать
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11705.00−0.42%−3.00705.00705.00
Покупать
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10704.00−0.39%−2.75704.00704.00
Покупать
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10703.25−0.35%−2.50703.25703.25
Покупать
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09702.75−0.32%−2.25702.75702.75
Покупать
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11702.25−0.28%−2.00702.25702.25
Покупать
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09702.25−0.25%−1.75702.25702.25
Покупать
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09702.00−0.25%−1.75702.00702.00
Покупать
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11701.50−0.25%−1.75701.50701.50
Покупать
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09701.25−0.25%−1.75701.25701.25
Покупать
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11701.25−0.21%−1.50701.25701.25
Покупать
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10701.50−0.18%−1.25701.50701.50
Покупать
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09701.50−0.14%−1.00701.50701.50
Покупать
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11701.25−0.14%−1.00701.25701.25
Покупать
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09700.75−0.14%−1.00700.75700.75
Покупать
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09700.25−0.14%−1.00700.25700.25
Покупать
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11700.00−0.14%−1.00700.00700.00
Покупать
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10699.75−0.14%−1.00699.75699.75
Покупать
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09699.50−0.14%−1.00699.50699.50
Покупать
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11699.25−0.14%−1.00699.25699.25
Покупать
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09699.00−0.14%−1.00699.00699.00
Покупать
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11698.75−0.14%−1.00698.75698.75
Покупать
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11698.50−0.14%−1.00698.50698.50
Покупать
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09698.25−0.14%−1.00698.25698.25
Покупать
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11698.00−0.14%−1.00698.00698.00
Покупать
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10697.75−0.14%−1.00697.75697.75
Покупать
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09697.50−0.14%−1.00697.50697.50
Покупать
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09697.25−0.14%−1.00697.25697.25
Покупать
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11697.00−0.14%−1.00697.00697.00
Покупать
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09696.75−0.14%−1.00696.75696.75
Покупать
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11696.50−0.14%−1.00696.50696.50
Покупать
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11696.50−0.14%−1.00696.50696.50
Покупать
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09696.50−0.14%−1.00696.50696.50
Покупать
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11696.50−0.14%−1.00696.50696.50
Покупать
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10696.50−0.14%−1.00696.50696.50
Покупать
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09696.50−0.14%−1.00696.50696.50
Покупать
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11696.50−0.14%−1.00696.50696.50
Покупать
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09696.25−0.14%−1.00696.25696.25
Покупать
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11696.00−0.14%−1.00696.00696.00
Покупать
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11696.00−0.14%−1.00696.00696.00
Покупать
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10696.00−0.14%−1.00696.00696.00
Покупать
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09696.00−0.14%−1.00696.00696.00
Покупать
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11695.75−0.14%−1.00695.75695.75
Покупать
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10695.75−0.14%−1.00695.75695.75
Покупать
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09695.75−0.14%−1.00695.75695.75
Покупать
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11695.75−0.14%−1.00695.75695.75
Покупать
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09695.75−0.14%−1.00695.75695.75
Покупать
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11695.75−0.14%−1.00695.75695.75
Покупать
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11695.75−0.14%−1.00695.75695.75
Покупать