Контракты Mini Low Sulphur Gasoil Futures (10mt)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 700,25 | −4,47% | −32,75 | 700,25 | 700,25 | Покупать |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 692,50 | −4,12% | −29,75 | 692,50 | 692,50 | Покупать |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 679,00 | −3,79% | −26,75 | 679,00 | 679,00 | Покупать |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 670,25 | −3,60% | −25,00 | 670,25 | 670,25 | Покупать |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 664,25 | −3,49% | −24,00 | 664,25 | 664,25 | Покупать |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 658,00 | −3,38% | −23,00 | 658,00 | 658,00 | Покупать |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 650,50 | −3,24% | −21,75 | 650,50 | 650,50 | Покупать |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 646,00 | −3,18% | −21,25 | 646,00 | 646,00 | Покупать |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 643,25 | −3,13% | −20,75 | 643,25 | 643,25 | Покупать |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 642,00 | −3,06% | −20,25 | 642,00 | 642,00 | Покупать |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 641,25 | −2,99% | −19,75 | 641,25 | 641,25 | Покупать |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 641,00 | −2,92% | −19,25 | 641,00 | 641,00 | Покупать |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 641,75 | −2,88% | −19,00 | 641,75 | 641,75 | Покупать |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 639,75 | −2,81% | −18,50 | 639,75 | 639,75 | Покупать |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 636,75 | −2,75% | −18,00 | 636,75 | 636,75 | Покупать |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 636,00 | −2,72% | −17,75 | 636,00 | 636,00 | Покупать |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 635,75 | −2,68% | −17,50 | 635,75 | 635,75 | Покупать |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 635,25 | −2,61% | −17,00 | 635,25 | 635,25 | Нейтрально |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 633,50 | −2,58% | −16,75 | 633,50 | 633,50 | Нейтрально |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 632,50 | −2,54% | −16,50 | 632,50 | 632,50 | Нейтрально |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 631,75 | −2,47% | −16,00 | 631,75 | 631,75 | Нейтрально |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 631,75 | −2,43% | −15,75 | 631,75 | 631,75 | Нейтрально |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 631,75 | −2,43% | −15,75 | 631,75 | 631,75 | Нейтрально |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 632,00 | −2,39% | −15,50 | 632,00 | 632,00 | Продавать |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 633,25 | −2,39% | −15,50 | 633,25 | 633,25 | Продавать |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 631,75 | −2,39% | −15,50 | 631,75 | 631,75 | Продавать |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 629,50 | −2,40% | −15,50 | 629,50 | 629,50 | Продавать |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 629,00 | −2,40% | −15,50 | 629,00 | 629,00 | Продавать |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 629,25 | −2,40% | −15,50 | 629,25 | 629,25 | Продавать |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 629,75 | −2,40% | −15,50 | 629,75 | 629,75 | Продавать |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 629,75 | −2,40% | −15,50 | 629,75 | 629,75 | Продавать |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 630,00 | −2,40% | −15,50 | 630,00 | 630,00 | Продавать |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 629,50 | −2,40% | −15,50 | 629,50 | 629,50 | Продавать |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 630,00 | −2,40% | −15,50 | 630,00 | 630,00 | Продавать |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 630,75 | −2,40% | −15,50 | 630,75 | 630,75 | Продавать |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 631,25 | −2,40% | −15,50 | 631,25 | 631,25 | Продавать |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 632,00 | −2,39% | −15,50 | 632,00 | 632,00 | Продавать |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 631,50 | −2,40% | −15,50 | 631,50 | 631,50 | Продавать |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 630,50 | −2,36% | −15,25 | 630,50 | 630,50 | Продавать |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 631,00 | −2,36% | −15,25 | 631,00 | 631,00 | Продавать |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 631,75 | −2,36% | −15,25 | 631,75 | 631,75 | Продавать |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 632,25 | −2,36% | −15,25 | 632,25 | 632,25 | Продавать |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 632,25 | −2,36% | −15,25 | 632,25 | 632,25 | Продавать |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 631,75 | −2,36% | −15,25 | 631,75 | 631,75 | Продавать |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 631,25 | −2,36% | −15,25 | 631,25 | 631,25 | Продавать |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 631,50 | −2,36% | −15,25 | 631,50 | 631,50 | Продавать |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 632,00 | −2,36% | −15,25 | 632,00 | 632,00 | Продавать |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 632,50 | −2,35% | −15,25 | 632,50 | 632,50 | Продавать |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 633,50 | −2,35% | −15,25 | 633,50 | 633,50 | Продавать |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 633,25 | −2,35% | −15,25 | 633,25 | 633,25 | Продавать |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 632,75 | −2,35% | −15,25 | 632,75 | 632,75 | Продавать |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 633,25 | −2,35% | −15,25 | 633,25 | 633,25 | Продавать |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 634,00 | −2,35% | −15,25 | 634,00 | 634,00 | Продавать |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 634,75 | −2,35% | −15,25 | 634,75 | 634,75 | Продавать |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 635,00 | −2,35% | −15,25 | 635,00 | 635,00 | Продавать |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 634,75 | −2,35% | −15,25 | 634,75 | 634,75 | Продавать |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 634,50 | −2,35% | −15,25 | 634,50 | 634,50 | Продавать |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 634,75 | −2,35% | −15,25 | 634,75 | 634,75 | Продавать |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 635,25 | −2,34% | −15,25 | 635,25 | 635,25 | Продавать |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 636,00 | −2,34% | −15,25 | 636,00 | 636,00 | Продавать |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 637,25 | −2,34% | −15,25 | 637,25 | 637,25 | Продавать |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 637,25 | −2,34% | −15,25 | 637,25 | 637,25 | Продавать |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 636,75 | −2,34% | −15,25 | 636,75 | 636,75 | Продавать |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 637,25 | −2,34% | −15,25 | 637,25 | 637,25 | Продавать |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 638,00 | −2,33% | −15,25 | 638,00 | 638,00 | Продавать |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 638,75 | −2,33% | −15,25 | 638,75 | 638,75 | Продавать |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 639,00 | −2,33% | −15,25 | 639,00 | 639,00 | Продавать |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 638,75 | −2,33% | −15,25 | 638,75 | 638,75 | Продавать |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 638,50 | −2,33% | −15,25 | 638,50 | 638,50 | Продавать |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 638,75 | −2,33% | −15,25 | 638,75 | 638,75 | Продавать |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 639,25 | −2,33% | −15,25 | 639,25 | 639,25 | Продавать |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 640,00 | −2,33% | −15,25 | 640,00 | 640,00 | Продавать |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 641,25 | −2,32% | −15,25 | 641,25 | 641,25 | Продавать |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 641,25 | −2,32% | −15,25 | 641,25 | 641,25 | Продавать |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 640,75 | −2,32% | −15,25 | 640,75 | 640,75 | Продавать |