Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 668,75 | +1,29% | 8,50 | 668,75 | 668,75 | Продавать |
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 666,50 | +1,25% | 8,25 | 666,50 | 666,50 | Продавать |
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 664,25 | +1,22% | 8,00 | 664,25 | 664,25 | Продавать |
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 665,25 | +1,22% | 8,00 | 665,25 | 665,25 | Нейтрально |
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 666,25 | +1,25% | 8,25 | 666,25 | 666,25 | Нейтрально |
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 666,75 | +1,21% | 8,00 | 666,75 | 666,75 | Нейтрально |
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 666,25 | +1,22% | 8,00 | 666,25 | 666,25 | Нейтрально |
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 666,50 | +1,21% | 8,00 | 666,50 | 666,50 | Нейтрально |
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 666,75 | +1,18% | 7,75 | 666,75 | 666,75 | Нейтрально |
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 668,50 | +1,17% | 7,75 | 668,50 | 668,50 | Нейтрально |
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 670,25 | +1,13% | 7,50 | 670,25 | 670,25 | Нейтрально |
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 671,75 | +1,13% | 7,50 | 671,75 | 671,75 | Нейтрально |
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 674,00 | +1,13% | 7,50 | 674,00 | 674,00 | Нейтрально |
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 673,25 | +1,09% | 7,25 | 673,25 | 673,25 | Нейтрально |
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 671,50 | +1,09% | 7,25 | 671,50 | 671,50 | Нейтрально |
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 672,50 | +1,09% | 7,25 | 672,50 | 672,50 | Нейтрально |
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 673,75 | +1,09% | 7,25 | 673,75 | 673,75 | Нейтрально |
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 674,00 | +1,09% | 7,25 | 674,00 | 674,00 | Нейтрально |
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 673,00 | +1,05% | 7,00 | 673,00 | 673,00 | Нейтрально |
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 672,50 | +1,05% | 7,00 | 672,50 | 672,50 | Нейтрально |
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 671,50 | +1,05% | 7,00 | 671,50 | 671,50 | Нейтрально |
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 671,25 | +1,05% | 7,00 | 671,25 | 671,25 | Нейтрально |
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 671,50 | +1,05% | 7,00 | 671,50 | 671,50 | Нейтрально |
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 671,50 | +1,02% | 6,75 | 671,50 | 671,50 | Нейтрально |
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 672,50 | +1,05% | 7,00 | 672,50 | 672,50 | Нейтрально |
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 672,25 | +1,09% | 7,25 | 672,25 | 672,25 | Нейтрально |
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Нейтрально |
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Нейтрально |
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 670,75 | +1,09% | 7,25 | 670,75 | 670,75 | Нейтрально |
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Покупать |
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Покупать |
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 671,75 | +1,09% | 7,25 | 671,75 | 671,75 | Покупать |
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 671,25 | +1,09% | 7,25 | 671,25 | 671,25 | Покупать |
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Покупать |
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Покупать |
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 671,25 | +1,09% | 7,25 | 671,25 | 671,25 | Покупать |
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 671,25 | +1,09% | 7,25 | 671,25 | 671,25 | Покупать |
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 671,00 | +1,09% | 7,25 | 671,00 | 671,00 | Покупать |
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 670,00 | +1,06% | 7,00 | 670,00 | 670,00 | Покупать |
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 669,50 | +1,06% | 7,00 | 669,50 | 669,50 | Покупать |
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 669,25 | +1,06% | 7,00 | 669,25 | 669,25 | Покупать |
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 669,00 | +1,06% | 7,00 | 669,00 | 669,00 | Покупать |
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 669,00 | +1,06% | 7,00 | 669,00 | 669,00 | Покупать |
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 671,25 | +1,05% | 7,00 | 671,25 | 671,25 | Покупать |
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 672,00 | +1,05% | 7,00 | 672,00 | 672,00 | Покупать |
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 671,75 | +1,05% | 7,00 | 671,75 | 671,75 | Покупать |
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 671,50 | +1,05% | 7,00 | 671,50 | 671,50 | Покупать |
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 671,25 | +1,05% | 7,00 | 671,25 | 671,25 | Покупать |
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 671,00 | +1,05% | 7,00 | 671,00 | 671,00 | Покупать |
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 670,75 | +1,05% | 7,00 | 670,75 | 670,75 | Покупать |
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 670,50 | +1,06% | 7,00 | 670,50 | 670,50 | Покупать |
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 670,25 | +1,06% | 7,00 | 670,25 | 670,25 | Покупать |
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 670,00 | +1,06% | 7,00 | 670,00 | 670,00 | Покупать |
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 670,00 | +1,06% | 7,00 | 670,00 | 670,00 | Покупать |
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 670,00 | +1,06% | 7,00 | 670,00 | 670,00 | Покупать |
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 670,00 | +1,06% | 7,00 | 670,00 | 670,00 | Покупать |
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 669,75 | +1,06% | 7,00 | 669,75 | 669,75 | Покупать |