Cocoa Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 829 | +3,20% | +181 | 5 829 | 5 754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6 164 | +4,79% | +282 | 6 204 | 5 882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6 184 | +4,81% | +284 | 6 211 | 5 912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6 181 | +4,55% | +269 | 6 199 | 5 921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6 138 | +4,33% | +255 | 6 152 | 5 889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6 081 | +4,09% | +239 | 6 096 | 5 866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6 009 | +3,62% | +210 | 6 023 | 5 821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 779 | 0,00% | 0 | 5 779 | 5 779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 762 | 0,00% | 0 | 5 762 | 5 762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 739 | +2,72% | +152 | 5 739 | 5 739 | Strong buy |