Контракты Coffee C Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.45 | −3.13% | −6.45 | 203.00 | 199.45 | Продавать |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.25 | −1.74% | −3.50 | 201.50 | 196.75 | Продавать |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.85 | −1.63% | −3.25 | 199.90 | 195.60 | Продавать |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.50 | −1.47% | −2.90 | 198.30 | 194.10 | Продавать |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.65 | −1.58% | −3.10 | 197.65 | 193.65 | Продавать |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.20 | −1.35% | −2.65 | 196.80 | 192.95 | Продавать |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.55 | −1.21% | −2.35 | 195.60 | 192.55 | Продавать |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.30 | −1.03% | −2.00 | 194.65 | 191.30 | Продавать |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 189.75 | −0.84% | −1.60 | 192.70 | 189.75 | Продавать |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 190.40 | 0.00% | 0.00 | 190.40 | 190.40 | Продавать |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Активно продавать |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Активно продавать |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Активно продавать |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Активно продавать |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Активно продавать |