Контракты Coffee C Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 205.90 | −1.32% | −2.75 | 208.95 | 205.90 | Продавать |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.30 | −0.72% | −1.45 | 201.50 | 198.20 | Нейтрально |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.95 | −0.58% | −1.15 | 199.90 | 196.80 | Нейтрально |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.30 | −0.56% | −1.10 | 198.30 | 195.25 | Продавать |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.70 | −0.53% | −1.05 | 197.65 | 194.65 | Продавать |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.00 | −0.43% | −0.85 | 196.80 | 193.90 | Продавать |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.15 | +0.13% | 0.25 | 195.60 | 193.80 | Нейтрально |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.20 | −0.05% | −0.10 | 194.65 | 192.50 | Продавать |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.45 | +0.05% | 0.10 | 192.70 | 190.70 | Продавать |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 190.40 | −2.23% | −4.35 | 191.85 | 190.40 | Продавать |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Активно продавать |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Активно продавать |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Активно продавать |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Активно продавать |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Активно продавать |