Контракты MSCI Emerging Markets Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1071.2 | −0.03% | −0.3 | 1074.8 | 1069.1 | Покупать |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1076.3 | −0.66% | −7.1 | 1079.0 | 1076.3 | Покупать |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1086.2 | −0.64% | −7.0 | 1086.2 | 1086.2 | Покупать |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1094.6 | −0.64% | −7.1 | 1094.6 | 1094.6 | Покупать |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1098.0 | −0.64% | −7.1 | 1098.0 | 1098.0 | Покупать |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1099.2 | −0.65% | −7.2 | 1099.2 | 1099.2 | Покупать |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1106.8 | −0.66% | −7.3 | 1106.8 | 1106.8 | Покупать |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1113.3 | −0.66% | −7.4 | 1113.3 | 1113.3 | Покупать |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1115.5 | −0.67% | −7.5 | 1115.5 | 1115.5 | Покупать |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1115.5 | −0.68% | −7.6 | 1115.5 | 1115.5 | Покупать |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1122.8 | −0.69% | −7.8 | 1122.8 | 1122.8 | Покупать |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1128.4 | −0.70% | −7.9 | 1128.4 | 1128.4 | Покупать |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1130.6 | −0.72% | −8.2 | 1130.6 | 1130.6 | Покупать |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1129.6 | −0.74% | −8.4 | 1129.6 | 1129.6 | Покупать |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1136.7 | −0.76% | −8.7 | 1136.7 | 1136.7 | Покупать |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1142.2 | −0.77% | −8.9 | 1142.2 | 1142.2 | Покупать |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1144.1 | −0.80% | −9.2 | 1144.1 | 1144.1 | Покупать |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1143.0 | −0.82% | −9.5 | 1143.0 | 1143.0 | Покупать |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1150.1 | −0.84% | −9.8 | 1150.1 | 1150.1 | Покупать |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1155.7 | −0.87% | −10.2 | 1155.7 | 1155.7 | Покупать |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1164.5 | −0.97% | −11.4 | 1164.5 | 1164.5 | Покупать |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1179.8 | −1.10% | −13.1 | 1179.8 | 1179.8 | Покупать |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1196.3 | −1.22% | −14.8 | 1196.3 | 1196.3 | Покупать |