Контракты MSCI Emerging Markets Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1098.2 | +0.68% | 7.4 | 1099.7 | 1088.6 | Покупать |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1107.0 | +0.58% | 6.4 | 1108.6 | 1096.8 | Покупать |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1108.8 | +0.91% | 10.0 | 1108.8 | 1108.8 | Активно покупать |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1117.3 | +0.90% | 10.0 | 1117.3 | 1117.3 | Активно покупать |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1120.4 | +0.89% | 9.9 | 1120.4 | 1120.4 | Активно покупать |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1121.4 | +0.89% | 9.9 | 1121.4 | 1121.4 | Активно покупать |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1128.7 | +0.88% | 9.8 | 1128.7 | 1128.7 | Активно покупать |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1134.7 | +0.86% | 9.7 | 1134.7 | 1134.7 | Активно покупать |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1136.2 | +0.85% | 9.6 | 1136.2 | 1136.2 | Активно покупать |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1135.6 | +0.84% | 9.5 | 1135.6 | 1135.6 | Активно покупать |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1142.3 | +0.83% | 9.4 | 1142.3 | 1142.3 | Активно покупать |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1147.2 | +0.82% | 9.3 | 1147.2 | 1147.2 | Активно покупать |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1148.7 | +0.80% | 9.1 | 1148.7 | 1148.7 | Активно покупать |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1147.0 | +0.79% | 9.0 | 1147.0 | 1147.0 | Активно покупать |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1153.6 | +0.79% | 9.0 | 1153.6 | 1153.6 | Активно покупать |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1158.4 | +0.77% | 8.8 | 1158.4 | 1158.4 | Активно покупать |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1159.6 | +0.75% | 8.6 | 1159.6 | 1159.6 | Активно покупать |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1158.4 | +0.79% | 9.1 | 1158.4 | 1158.4 | Активно покупать |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1164.9 | +0.78% | 9.0 | 1164.9 | 1164.9 | Активно покупать |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1169.9 | +0.77% | 8.9 | 1169.9 | 1169.9 | Активно покупать |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1177.2 | +0.73% | 8.5 | 1177.2 | 1177.2 | Активно покупать |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1189.9 | +0.68% | 8.0 | 1189.9 | 1189.9 | Покупать |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1203.7 | +0.62% | 7.4 | 1203.7 | 1203.7 | Покупать |