Регистрация
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 358,0+0,51%+6,91 358,41 349,3
Нейтрально
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 368,3+0,61%+8,31 368,61 359,4
Нейтрально
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 358,6−0,79%−10,81 358,61 358,6
Продать
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 358,4−0,79%−10,81 358,41 358,4
Продать
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 363,2−0,78%−10,71 363,21 363,2
Продать
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 367,5−0,77%−10,61 367,51 367,5
Продать
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 366,5−0,76%−10,51 366,51 366,5
Продать
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 365,5−0,76%−10,51 365,51 365,5
Продать
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 370,3−0,75%−10,41 370,31 370,3
Продать
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 376,0−0,74%−10,31 376,01 376,0
Продать
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 374,8−0,74%−10,31 374,81 374,8
Продать
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 374,6−0,74%−10,31 374,61 374,6
Продать
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 380,1−0,74%−10,31 380,11 380,1
Продать
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 387,3−0,72%−10,11 387,31 387,3
Продать
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 386,4−0,72%−10,11 386,41 386,4
Продать
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 387,5−0,73%−10,21 387,51 387,5
Продать
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 393,8−0,73%−10,21 393,81 393,8
Продать
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 399,9−0,72%−10,21 399,91 399,9
Продать
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 399,8−0,73%−10,31 399,81 399,8
Продать
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 401,5−0,73%−10,31 401,51 401,5
Продать
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 408,5−0,73%−10,31 408,51 408,5
Продать
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 414,8−0,72%−10,31 414,81 414,8
Продать
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 416,1−0,72%−10,31 416,11 416,1
Продать
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 426,3−0,71%−10,21 426,31 426,3
Продать
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 447,1−0,70%−10,21 447,11 447,1
Продать