Регистрация
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 357,4−0,85%−11,71 367,41 352,3
Продать
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 367,8−0,98%−13,51 379,31 363,1
Продать
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 379,5−0,27%−3,81 379,51 379,5
Продать
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 379,3−0,27%−3,81 379,31 379,3
Продать
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 384,0−0,32%−4,51 384,01 384,0
Продать
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 388,4−0,33%−4,61 388,41 388,4
Продать
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 387,4−0,34%−4,71 387,41 387,4
Продать
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 386,5−0,35%−4,81 386,51 386,5
Продать
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 391,3−0,44%−6,11 391,31 391,3
Продать
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 397,1−0,44%−6,21 397,11 397,1
Продать
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 396,0−0,45%−6,31 396,01 396,0
Продать
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 395,8−0,46%−6,41 395,81 395,8
Продать
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 401,5−0,57%−8,01 401,51 401,5
Продать
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 408,6−0,57%−8,11 408,61 408,6
Продать
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 407,8−0,57%−8,11 407,81 407,8
Продать
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 409,0−0,58%−8,21 409,01 409,0
Продать
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 415,2−0,62%−8,91 415,21 415,2
Продать
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 421,4−0,62%−8,91 421,41 421,4
Продать
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 421,4−0,63%−9,01 421,41 421,4
Продать
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 423,1−0,64%−9,11 423,11 423,1
Продать
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 430,2−0,66%−9,51 430,21 430,2
Продать
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 436,6−0,67%−9,71 436,61 436,6
Продать
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 437,9−0,67%−9,71 437,91 437,9
Продать
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 448,0−0,72%−10,51 448,01 448,0
Продать
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 469,0−0,76%−11,31 469,01 469,0
Продать