Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 430.00 | +1.47% | 6.25 | 430.30 | 423.75 | Покупать |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 427.05 | +0.80% | 3.40 | 431.30 | 424.50 | Покупать |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 423.25 | +0.62% | 2.60 | 426.45 | 422.90 | Покупать |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 413.05 | −1.64% | −6.90 | 413.05 | 413.05 | Покупать |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 401.70 | −1.69% | −6.90 | 401.70 | 401.70 | Покупать |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.90 | −1.75% | −6.90 | 387.90 | 387.90 | Покупать |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.70 | −1.79% | −6.90 | 378.70 | 378.70 | Покупать |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.85 | −1.82% | −6.90 | 371.85 | 371.85 | Покупать |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 366.40 | −1.85% | −6.90 | 366.40 | 366.40 | Покупать |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 348.15 | −1.94% | −6.90 | 348.15 | 348.15 | Покупать |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.90 | −1.94% | −6.90 | 347.90 | 347.90 | Покупать |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | Покупать |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.65 | −1.93% | −6.90 | 350.65 | 350.65 | Покупать |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.65 | −1.94% | −6.90 | 348.65 | 348.65 | Покупать |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | Покупать |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 347.15 | −1.95% | −6.90 | 347.15 | 347.15 | Покупать |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.65 | −1.95% | −6.90 | 346.65 | 346.65 | Нейтрально |