Контракты FCOJ-A FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 413.05 | −3.76% | −16.15 | 434.95 | 412.80 | Продавать |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 410.70 | −3.66% | −15.60 | 432.00 | 410.00 | Продавать |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 409.00 | −3.28% | −13.85 | 425.75 | 406.40 | Продавать |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 404.50 | −2.67% | −11.10 | 416.00 | 400.25 | Нейтрально |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 406.50 | +1.26% | 5.05 | 406.50 | 406.50 | Покупать |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 391.80 | +1.31% | 5.05 | 391.80 | 391.80 | Покупать |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 382.60 | +1.34% | 5.05 | 382.60 | 382.60 | Покупать |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 375.75 | +1.36% | 5.05 | 375.75 | 375.75 | Покупать |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 370.30 | +1.38% | 5.05 | 370.30 | 370.30 | Покупать |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 352.05 | +1.46% | 5.05 | 352.05 | 352.05 | Покупать |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 351.80 | +1.46% | 5.05 | 351.80 | 351.80 | Покупать |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | Покупать |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 354.55 | +1.44% | 5.05 | 354.55 | 354.55 | Покупать |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 352.55 | +1.45% | 5.05 | 352.55 | 352.55 | Покупать |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | Покупать |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 351.05 | +1.46% | 5.05 | 351.05 | 351.05 | Покупать |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 350.55 | +1.46% | 5.05 | 350.55 | 350.55 | Покупать |