Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.05 | −0.74% | −0.15 | 20.23 | 19.94 | Продавать |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.57 | −1.06% | −0.21 | 19.84 | 19.53 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.61 | −0.91% | −0.18 | 19.84 | 19.58 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.86 | −0.75% | −0.15 | 20.05 | 19.83 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.21 | −0.72% | −0.14 | 19.39 | 19.19 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.86 | −0.74% | −0.14 | 19.03 | 18.82 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −0.74% | −0.14 | 19.08 | 18.87 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.11 | −0.93% | −0.18 | 19.32 | 19.10 | Продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | −1.27% | −0.24 | 18.85 | 18.58 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.30 | −1.56% | −0.29 | 18.60 | 18.29 | Активно продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.38 | −1.71% | −0.32 | 18.70 | 18.37 | Активно продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | −1.69% | −0.32 | 18.86 | 18.66 | Активно продавать |