Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.92 | −0.32% | −0.06 | 19.19 | 18.81 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.99 | −0.37% | −0.07 | 19.23 | 18.88 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.24 | −0.16% | −0.03 | 19.43 | 19.12 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.58 | −0.11% | −0.02 | 18.73 | 18.46 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.25 | +0.05% | 0.01 | 18.37 | 18.13 | Активно продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.14 | +0.11% | 0.02 | 18.25 | 18.02 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.26 | +0.11% | 0.02 | 18.35 | 18.15 | Продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.71 | +0.06% | 0.01 | 17.82 | 17.64 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.45 | 0.00% | 0.00 | 17.55 | 17.42 | Продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.50 | −0.11% | −0.02 | 17.59 | 17.47 | Продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.80 | −0.11% | −0.02 | 17.80 | 17.80 | Продавать |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.47 | −0.17% | −0.03 | 17.47 | 17.47 | Покупать |