Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.20 | −0.33% | −0.06 | 18.28 | 18.13 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.22 | −0.27% | −0.05 | 18.28 | 18.16 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.54 | −0.11% | −0.02 | 18.58 | 18.46 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.19 | −0.05% | −0.01 | 18.21 | 18.11 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.05 | −0.11% | −0.02 | 18.08 | 17.98 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.12 | −0.22% | −0.04 | 18.16 | 18.07 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.39 | −0.33% | −0.06 | 18.46 | 18.37 | Продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.02 | −0.39% | −0.07 | 18.03 | 18.00 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | −0.39% | −0.07 | 17.90 | 17.86 | Активно продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.03 | −0.44% | −0.08 | 18.06 | 18.01 | Активно продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.35 | −0.54% | −0.10 | 18.40 | 18.35 | Активно продавать |