Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.85 | −1.93% | −0.37 | 19.37 | 18.76 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.71 | −2.04% | −0.39 | 19.17 | 18.63 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.99 | −1.91% | −0.37 | 19.39 | 18.90 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.50 | −1.65% | −0.31 | 18.83 | 18.40 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.30 | −1.35% | −0.25 | 18.54 | 18.21 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.37 | −0.70% | −0.13 | 18.49 | 18.23 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.57 | −0.48% | −0.09 | 18.65 | 18.45 | Активно продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.06 | −0.50% | −0.09 | 18.13 | 17.97 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.86 | −0.06% | −0.01 | 17.86 | 17.72 | Продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | +0.06% | 0.01 | 17.96 | 17.83 | Продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | +0.16% | 0.03 | 18.28 | 18.17 | Продавать |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.98 | +0.06% | 0.01 | 17.98 | 17.89 | — |