Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.47 | −0.48% | −0.09 | 18.59 | 18.42 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.50 | −0.54% | −0.10 | 18.62 | 18.44 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.77 | −0.64% | −0.12 | 18.92 | 18.74 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.37 | −0.60% | −0.11 | 18.49 | 18.35 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.20 | −0.71% | −0.13 | 18.33 | 18.20 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.27 | −0.71% | −0.13 | 18.28 | 18.27 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | −0.32% | −0.06 | 18.59 | 18.59 | Продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.19 | −0.16% | −0.03 | 18.27 | 18.19 | Продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Продавать |