Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.13 | +0.16% | 0.03 | 19.31 | 18.98 | Нейтрально |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.48 | −0.05% | −0.01 | 19.67 | 19.35 | Нейтрально |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.76 | −0.05% | −0.01 | 19.93 | 19.64 | Нейтрально |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.96 | −0.21% | −0.04 | 19.12 | 18.86 | Нейтрально |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.46 | −0.38% | −0.07 | 18.60 | 18.39 | Нейтрально |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.24 | −0.44% | −0.08 | 18.36 | 18.18 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.29 | −0.49% | −0.09 | 18.41 | 18.25 | Активно продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.61 | −0.68% | −0.12 | 17.74 | 17.60 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.32 | −0.52% | −0.09 | 17.41 | 17.30 | Активно продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.35 | −0.52% | −0.09 | 17.43 | 17.35 | Активно продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.70 | −0.17% | −0.03 | 17.73 | 17.70 | Активно продавать |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Активно продавать |