Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.66 | −1.11% | −0.21 | 18.96 | 18.50 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.70 | −0.95% | −0.18 | 18.97 | 18.53 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.01 | −0.89% | −0.17 | 19.27 | 18.86 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.54 | −0.75% | −0.14 | 18.78 | 18.40 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | −0.76% | −0.14 | 18.60 | 18.25 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.41 | −0.65% | −0.12 | 18.63 | 18.31 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.58 | −0.91% | −0.17 | 18.84 | 18.56 | Активно продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.07 | −0.82% | −0.15 | 18.29 | 18.05 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.67% | −0.12 | 18.00 | 17.82 | Продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | −0.61% | −0.11 | 17.92 | 17.91 | Продавать |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.25 | −0.49% | −0.09 | 18.25 | 18.24 | Продавать |