Контракты Sugar No. 11 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.53 | +1.65% | 0.30 | 18.56 | 18.23 | Продавать |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.53 | +1.53% | 0.28 | 18.57 | 18.25 | Продавать |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.84 | +1.56% | 0.29 | 18.87 | 18.56 | Продавать |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.46 | +1.65% | 0.30 | 18.47 | 18.18 | Продавать |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.32 | +1.72% | 0.31 | 18.34 | 18.06 | Продавать |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.40 | +1.77% | 0.32 | 18.42 | 18.15 | Продавать |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.69 | +1.80% | 0.33 | 18.69 | 18.43 | Продавать |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.31 | +1.95% | 0.35 | 18.31 | 18.04 | Продавать |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | +2.02% | 0.36 | 18.16 | 17.89 | Продавать |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.30 | +1.95% | 0.35 | 18.30 | 18.04 | Нейтрально |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Активно продавать |