Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.566 USDT | −0.11% | 172.832 M | −33.53% | 14.926 USDT | 14.335 USDT | 5.158 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 14.576 USDT | −0.12% | 42.574 M | −44.03% | 14.934 USDT | 14.348 USDT | 1.254 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 14.5747 USDT | −1.07% | 20.988 M | −0.91% | 14.9348 USDT | 14.3543 USDT | 1.089 M | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 14.567 USD | −0.17% | 10.984 M | −47.68% | 14.936 USD | 14.354 USD | 278.196 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.561 USDC | −0.15% | 9.51 M | −3.56% | 14.926 USDC | 14.343 USDC | 276.884 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5791 USDT | −0.08% | 6.416 M | −8.45% | 14.9296 USDT | 14.3500 USDT | 196.993 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 20910.0 KRW | −0.33% | 5.657 M | −40.33% | 21450.0 KRW | 20650.0 KRW | 156.427 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5640 USDT | −0.08% | 4.509 M | −15.45% | 14.9080 USDT | 14.3170 USDT | 140.656 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 14.578 USDT | −0.08% | 3.88 M | −47.81% | 14.931 USDT | 14.351 USDT | 98.491 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002266 BTC | +0.09% | 3.326 M | −49.53% | 0.0002320 BTC | 0.0002241 BTC | 134.056 K | Продавать |
LINKUSDChainLink / US Dollar | BINANCE | 14.5795913 USD | −0.12% | 3.276 M | −49.42% | 14.9392995 USD | 14.3585213 USD | 134.032 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 14.5781 USDT | −0.11% | 2.597 M | −28.05% | 14.9327 USDT | 14.3484 USDT | 56.402 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 14.57253 USDT | −0.14% | 1.355 M | −26.25% | 14.93325 USDT | 14.36628 USDT | 46.013 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.58365 USD | −0.09% | 1.246 M | −27.13% | 14.92554 USD | 14.36414 USD | 21.883 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 13.58485 EUR | −0.23% | 1.062 M | −47.15% | 13.89923 EUR | 13.39455 EUR | 33.615 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 13.60 EUR | −0.22% | 860.438 K | −46.59% | 13.91 EUR | 13.38 EUR | 24.68 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 14.59 USDT | +0.14% | 490.443 K | −56.81% | 14.93 USDT | 14.37 USDT | 25.492 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.58194 USDT | −0.19% | 415.687 K | +98.66% | 14.92570 USDT | 14.36074 USDT | 5.187 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 11.65 GBP | −0.26% | 273.105 K | −42.48% | 11.93 GBP | 11.50 GBP | 8.903 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.59 USD | −0.07% | 260.882 K | −65.18% | 14.90 USD | 14.40 USD | 2.645 K | Продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.544710 USD | −0.22% | 250.078 K | −24.21% | 14.900130 USD | 14.300000 USD | 5.181 K | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5780 USDT | −0.06% | 203.704 K | −42.01% | 14.9276 USDT | 14.3618 USDT | 5.529 K | Продавать |
LINKEURChainlink / Euro | BITSTAMP | 13.58 EUR | −0.29% | 171.252 K | −53.98% | 13.87 EUR | 13.45 EUR | 1.784 K | Продавать |
LINKEURChainLink / Euro | BINANCE | 13.607 EUR | −0.09% | 136.803 K | −56.17% | 13.927 EUR | 13.406 EUR | 4.321 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 474.9 TRY | −0.63% | 101.58 K | −79.34% | 486.9 TRY | 470.8 TRY | 1.825 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 14.581 USDC | −0.25% | 94.914 K | −78.38% | 14.924 USDC | 14.351 USDC | 2.017 K | Продавать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022610 BTC | −0.03% | 87.115 K | +118.99% | 0.00023165 BTC | 0.00022420 BTC | 717 | Продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022689 BTC | +0.57% | 83.602 K | +16.41% | 0.00023158 BTC | 0.00022436 BTC | 1.017 K | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00464544 ETH | +0.57% | 83.12 K | −31.74% | 0.00475372 ETH | 0.00459465 ETH | 2.013 K | Продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004642 ETH | +0.32% | 79.611 K | −54.52% | 0.004752 ETH | 0.004589 ETH | 2.081 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022733 BTC | +0.37% | 79.366 K | −69.05% | 0.00023176 BTC | 0.00022425 BTC | 3.698 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 75.75 BRL | −0.11% | 68.681 K | −35.39% | 77.53 BRL | 74.80 BRL | 1.259 K | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 11.708 GBP | +0.41% | 51.729 K | +7.74% | 11.882 GBP | 11.479 GBP | 510 | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004646 ETH | +0.61% | 33.608 K | −12.55% | 0.004750 ETH | 0.004590 ETH | 1.293 K | Продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.577 USDT | +0.10% | 27.914 K | −61.50% | 14.924 USDT | 14.358 USDT | 688 | Продавать |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02412 BNB | +1.64% | 20.691 K | −70.02% | 0.02449 BNB | 0.02358 BNB | 605 | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465772 ETH | +0.95% | 19.379 K | −92.14% | 0.00475110 ETH | 0.00459395 ETH | 337 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 11.65 GBP | −0.60% | 13.204 K | +34.47% | 11.91 GBP | 11.65 GBP | 592 | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5766 USDC | +0.16% | 8.722 K | −78.75% | 14.9244 USDC | 14.3581 USDC | 110 | Продавать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.625 AUD | +0.87% | 7.304 K | −67.73% | 22.954 AUD | 22.052 AUD | 447 | Продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022653 BTC | +0.11% | 7.174 K | +20.35% | 0.00023177 BTC | 0.00022443 BTC | 164 | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 14.57648300 USD | −0.19% | 6.884 K | +18.97% | 14.91610780 USD | 14.38013498 USD | 163 | Продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0046455 ETH | +0.49% | 6.316 K | −68.00% | 0.0047480 ETH | 0.0045921 ETH | 128 | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00022714 BTC | −0.89% | 4.777 K | −40.74% | 0.00023115 BTC | 0.00022428 BTC | 289 | Продавать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022736 BTC | +0.75% | 4.514 K | −92.11% | 0.00023042 BTC | 0.00022460 BTC | 67 | Продавать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +1.32% | 4.454 K | +103.27% | 0.000230 BTC | 0.000222 BTC | 90 | Нейтрально |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.6422 USDC | +0.40% | 2.893 K | +8.54% | 14.9999 USDC | 14.4074 USDC | 92 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022728 BTC | +0.47% | 2.701 K | −0.57% | 0.00023165 BTC | 0.00022418 BTC | 81 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004746 ETH | +0.06% | 2.25 K | +196.77% | 0.004746 ETH | 0.004516 ETH | 132 | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002316 BTC | +2.52% | 1.996 K | +7.31% | 0.0002316 BTC | 0.0002246 BTC | 67 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000230920 BTC | +3.17% | 1.787 K | −21.28% | 0.000231060 BTC | 0.000223820 BTC | 82 | Нейтрально |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002231 BTC | −0.84% | 1.741 K | +4.04% | 0.0002256 BTC | 0.0002225 BTC | 121 | Продавать |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3778446 USD | +0.04% | 1.738 K | +4.04% | 14.5389589 USD | 14.3279342 USD | 121 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2287.4 JPY | +1.07% | 664 | +18777.15% | 2287.4 JPY | 2259.2 JPY | 45 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6493 USDC | −0.92% | 167 | −29.98% | 14.9007 USDC | 14.3713 USDC | 3 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.620 TUSD | +0.58% | 0 | — | 14.868 TUSD | 14.403 TUSD | 96 | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.567 FDUSD | −0.12% | 0 | — | 14.933 FDUSD | 14.339 FDUSD | 201.027 K | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4300 KCS | −0.10% | 0 | — | 1.4569 KCS | 1.4139 KCS | 68 | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Покупать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.5746 USDT | −0.08% | — | — | 14.9292 USDT | 14.3401 USDT | 496.052 K | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | −0.01% | — | — | 1.144 WFTM | 1.138 WFTM | 24 | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8517 USD | −1.33% | — | — | 0.8787 USD | 0.8501 USD | 21 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.585 USDT | −0.12% | — | — | 14.934 USDT | 14.350 USDT | 82.701 K | Продавать |