Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.398 USDT | +2.23% | 126.992 M | −11.72% | 14.476 USDT | 13.962 USDT | 7.206 M | Нейтрально |
LINKUSDTChainLink / TetherUS | BINANCE | 14.405 USDT | +2.24% | 30.93 M | −5.71% | 14.480 USDT | 13.973 USDT | 1.765 M | Нейтрально |
LINKUSDTChainLink / Tether USD | HTX | 14.4056 USDT | +0.97% | 19.5 M | +5.73% | 14.4775 USDT | 14.2486 USDT | 119.176 K | Нейтрально |
LINKUSDChainlink / United States Dollar | COINBASE | 14.405 USD | +2.16% | 15.226 M | −0.02% | 14.482 USD | 13.979 USD | 735.81 K | Нейтрально |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4245 USDT | +2.41% | 6.125 M | −2.95% | 14.4939 USDT | 13.9783 USDT | 326.424 K | Нейтрально |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.403 USDC | +2.24% | 5.622 M | −29.26% | 14.476 USDC | 13.968 USDC | 327.591 K | Нейтрально |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4050 USDT | +2.34% | 4.493 M | +35.13% | 14.4600 USDT | 13.9580 USDT | 247.578 K | Нейтрально |
LINKKRWChainlink / KRW | UPBIT | 20400.0 KRW | +1.95% | 4.246 M | −5.00% | 20470.0 KRW | 19650.0 KRW | 224.275 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 14.4057 USDT | +2.28% | 2.589 M | +2.25% | 14.4800 USDT | 13.9697 USDT | 141.18 K | Нейтрально |
LINKUSDChainLink / US Dollar | BINANCE | 14.4114981 USD | +2.23% | 2.279 M | −3.20% | 14.4880725 USD | 13.9876650 USD | 126.457 K | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002267 BTC | +1.16% | 2.265 M | −2.27% | 0.0002277 BTC | 0.0002219 BTC | 126.532 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.40535 USD | +2.10% | 1.649 M | +45.23% | 14.47504 USD | 13.99781 USD | 65.651 K | Нейтрально |
LINKUSDTChainlink / Tether | HITBTC | 14.40751 USDT | +2.26% | 1.108 M | −4.84% | 14.47927 USDT | 13.97930 USDT | 62.525 K | Нейтрально |
LINKUSDTChainLink / USDT | MEXC | 14.404 USDT | +2.22% | 879.604 K | −40.71% | 14.479 USDT | 13.979 USDT | 42.795 K | Нейтрально |
LINKEURChainlink / Euro | KRAKEN | 13.38624 EUR | +1.80% | 527.495 K | −52.87% | 13.43588 EUR | 13.00436 EUR | 21.864 K | Нейтрально |
LINKEURChainlink / Euro | COINBASE | 13.37 EUR | +1.91% | 507.038 K | −8.15% | 13.44 EUR | 13.00 EUR | 29.003 K | Нейтрально |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.38 USD | +1.70% | 409.149 K | +3.09% | 14.45 USD | 13.98 USD | 26.691 K | Нейтрально |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.42946 USDT | +2.21% | 219.639 K | +3.24% | 14.47067 USDT | 13.98108 USDT | 13.808 K | Нейтрально |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3991 USDT | +2.24% | 195.407 K | +17.39% | 14.4687 USDT | 13.9782 USDT | 11.303 K | Нейтрально |
LINKEURChainLink / Euro | BINANCE | 13.401 EUR | +2.08% | 190.389 K | −1.53% | 13.453 EUR | 13.022 EUR | 10.455 K | Нейтрально |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +1.84% | 189.894 K | −24.95% | 14.47 USDT | 14.00 USDT | 10.854 K | Нейтрально |
LINKGBPChainlink / British Pound | COINBASE | 11.50 GBP | +2.22% | 180.184 K | −20.11% | 11.53 GBP | 11.14 GBP | 9.358 K | Нейтрально |
LINKTRYChainLink / Turkish Lira | BINANCE | 467.1 TRY | +2.01% | 166.077 K | +105.24% | 469.2 TRY | 454.2 TRY | 10.862 K | Нейтрально |
LINKEURChainlink / Euro | BITSTAMP | 13.43 EUR | +2.44% | 151.88 K | −28.48% | 13.43 EUR | 13.08 EUR | 6.682 K | Нейтрально |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.397570 USD | +1.76% | 149.15 K | −3.29% | 14.517210 USD | 14.000000 USD | 7.308 K | Нейтрально |
LINKUSDCChainLink / USD Coin | BINANCE | 14.402 USDC | +2.19% | 116.602 K | −26.47% | 14.452 USDC | 13.982 USDC | 7.799 K | Нейтрально |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022635 BTC | +0.86% | 113.794 K | +5.01% | 0.00022721 BTC | 0.00022221 BTC | 7.662 K | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00461171 ETH | +1.44% | 93.633 K | −24.49% | 0.00463185 ETH | 0.00451362 ETH | 5.706 K | Нейтрально |
LINKETHChainLink / Ethereum | BINANCE | 0.004604 ETH | +1.30% | 87.872 K | −26.68% | 0.004631 ETH | 0.004514 ETH | 5.772 K | Нейтрально |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022631 BTC | +0.94% | 52.514 K | −42.12% | 0.00022772 BTC | 0.00022201 BTC | 2.673 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 73.59 BRL | +2.09% | 50.735 K | −32.74% | 73.93 BRL | 71.41 BRL | 2.901 K | Продавать |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02454 BNB | +2.08% | 45.136 K | +178.58% | 0.02467 BNB | 0.02391 BNB | 1.971 K | Нейтрально |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.389 USDT | +1.99% | 31.405 K | −49.69% | 14.462 USDT | 13.991 USDT | 1.445 K | Нейтрально |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465245 ETH | +2.48% | 24.482 K | −33.60% | 0.00465245 ETH | 0.00451818 ETH | 1.696 K | Нейтрально |
LINKETHChainLink / ETH | MEXC | 0.004614 ETH | +1.43% | 24.313 K | +13.01% | 0.004630 ETH | 0.004505 ETH | 1.169 K | Нейтрально |
LINKGBPChainlink / British Pound | KRAKEN | 11.492 GBP | +2.28% | 18.738 K | −66.40% | 11.533 GBP | 11.209 GBP | 1.234 K | Нейтрально |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022730 BTC | +1.23% | 17.151 K | −26.85% | 0.00022730 BTC | 0.00022258 BTC | 240 | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3679 USDC | +2.02% | 15.375 K | −52.27% | 14.4599 USDC | 13.9998 USDC | 838 | Нейтрально |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022650 BTC | +1.09% | 13.263 K | −43.85% | 0.00022760 BTC | 0.00022209 BTC | 818 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2201.9 JPY | +3.00% | 11.685 K | +43.48% | 2208.9 JPY | 2146.0 JPY | 813 | Нейтрально |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +2.42% | 9.086 K | +669.80% | 0.000228 BTC | 0.000222 BTC | 635 | Продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022664 BTC | +1.12% | 8.488 K | −7.27% | 0.00022740 BTC | 0.00022203 BTC | 484 | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 14.40907315 USD | +2.19% | 8.331 K | −8.60% | 14.47107489 USD | 14.00041984 USD | 484 | Нейтрально |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.923 AUD | +2.62% | 7.197 K | −54.11% | 21.923 AUD | 21.351 AUD | 283 | Нейтрально |
LINKETHChainlink / Ethereum | HITBTC | 0.0046080 ETH | +1.28% | 6.851 K | −6.46% | 0.0046303 ETH | 0.0045102 ETH | 378 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | 0.00% | 6.149 K | +101.38% | 0.000225400 BTC | 0.000220380 BTC | 433 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 11.45 GBP | +1.51% | 5.524 K | +145.43% | 11.45 GBP | 11.26 GBP | 162 | Нейтрально |
LINKBTCChainLink / Bitcoin | HTX | 0.00022714 BTC | +1.22% | 5.158 K | +6.82% | 0.00022714 BTC | 0.00022587 BTC | 88 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022747 BTC | +1.02% | 3.371 K | +27.56% | 0.00022824 BTC | 0.00022216 BTC | 199 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3754 USDC | +1.63% | 2.654 K | −1.91% | 14.6999 USDC | 14.0168 USDC | 144 | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 2.522 K | +3.67% | 0.0002270 BTC | 0.0002220 BTC | 104 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | Нейтрально |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +2.63% | 112 | 0.00% | 0.004738 ETH | 0.004618 ETH | 8 | Покупать |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Активно продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.422 TUSD | +1.97% | 0 | — | 14.430 TUSD | 14.004 TUSD | 2.046 K | Нейтрально |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.240000 GUSD | +4.63% | 0 | — | 14.240000 GUSD | 14.155000 GUSD | 308 | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3983 KCS | +0.22% | 0 | — | 1.4064 KCS | 1.3711 KCS | 233 | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.408 FDUSD | +2.21% | 0 | — | 14.483 FDUSD | 13.981 FDUSD | 173.927 K | Нейтрально |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7899 USD | −1.98% | — | — | 0.8081 USD | 0.7899 USD | 337 | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4009 USDT | +2.27% | — | — | 14.4772 USDT | 13.9664 USDT | 745.378 K | Нейтрально |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | −0.63% | — | — | 1.153 WFTM | 1.143 WFTM | 420 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.408 USDT | +2.17% | — | — | 14.484 USDT | 13.977 USDT | 181.88 K | Нейтрально |