Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.754 USDT | −3.32% | 134.291 M | −24.62% | 14.366 USDT | 13.621 USDT | 7.215 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 13.753 USDT | −3.39% | 32.555 M | −13.32% | 14.370 USDT | 13.632 USDT | 1.69 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 13.7662 USDT | −0.49% | 17.585 M | −0.59% | 13.8306 USDT | 13.6429 USDT | 9.213 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 13.753 USD | −3.39% | 12.044 M | −19.93% | 14.370 USD | 13.632 USD | 543.485 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7375 USDT | −3.10% | 5.378 M | −9.11% | 14.3425 USDT | 13.6196 USDT | 251.463 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.754 USDC | −3.30% | 5.223 M | −37.52% | 14.366 USDC | 13.628 USDC | 270.773 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7270 USDT | −3.55% | 3.919 M | −7.36% | 14.3690 USDT | 13.6380 USDT | 178.261 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 19390.0 KRW | −2.56% | 3.483 M | −3.00% | 20050.0 KRW | 19250.0 KRW | 175.445 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 13.7610 USDT | −3.34% | 1.778 M | −21.01% | 14.3692 USDT | 13.6355 USDT | 87.222 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002263 BTC | +0.22% | 1.675 M | −47.12% | 0.0002281 BTC | 0.0002253 BTC | 77.403 K | Продавать |
LINKUSDChainLink / US Dollar | BINANCE | 13.7644758 USD | −3.38% | 1.669 M | −46.82% | 14.3782115 USD | 13.6426038 USD | 77.33 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.74855 USD | −3.36% | 1.359 M | −39.06% | 14.36103 USD | 13.63645 USD | 69.59 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 13.748 USDT | −3.43% | 1.327 M | −47.30% | 14.370 USDT | 13.637 USDT | 44.906 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 13.75169 USDT | −3.36% | 1.1 M | −24.83% | 14.37192 USDT | 13.63931 USDT | 53.032 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 12.76238 EUR | −3.39% | 366.634 K | −48.49% | 13.31196 EUR | 12.67342 EUR | 18.74 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 13.75 USDT | −3.44% | 264.826 K | −53.75% | 14.35 USDT | 13.64 USDT | 15.819 K | Продавать |
LINKEURChainLink / Euro | BINANCE | 12.779 EUR | −3.31% | 171.009 K | −42.08% | 13.334 EUR | 12.679 EUR | 9.751 K | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7539 USDT | −3.36% | 170.261 K | −20.88% | 14.3678 USDT | 13.6411 USDT | 8.556 K | Продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.780800 USD | −3.21% | 167.239 K | −17.08% | 14.409740 USD | 13.650600 USD | 10.472 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 12.77 EUR | −3.26% | 164.272 K | −64.19% | 13.32 EUR | 12.67 EUR | 8.081 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.69 USD | −3.86% | 143.775 K | −74.42% | 14.36 USD | 13.65 USD | 5.184 K | Продавать |
LINKEURChainlink / Euro | BITSTAMP | 12.66 EUR | −4.16% | 140.417 K | −42.95% | 13.31 EUR | 12.66 EUR | 8.824 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 10.98 GBP | −3.26% | 123.801 K | −47.07% | 11.45 GBP | 10.90 GBP | 5.377 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.75172 USDT | −3.25% | 114.405 K | −56.17% | 14.36362 USDT | 13.64496 USDT | 4.66 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 13.760 USDC | −3.31% | 111.09 K | −81.07% | 14.355 USDC | 13.636 USDC | 5.769 K | Продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022621 BTC | +0.25% | 87.961 K | −45.89% | 0.00022776 BTC | 0.00022535 BTC | 4.733 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 443.9 TRY | −3.42% | 80.305 K | −33.58% | 463.9 TRY | 442.4 TRY | 5.092 K | Продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004707 ETH | +0.45% | 66.19 K | −59.53% | 0.004748 ETH | 0.004685 ETH | 3.704 K | Нейтрально |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02344 BNB | −1.88% | 64.81 K | +9.30% | 0.02417 BNB | 0.02342 BNB | 2.821 K | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 10.950 GBP | −4.48% | 56.165 K | +90.51% | 11.461 GBP | 10.934 GBP | 4.021 K | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.7521 USDC | −3.21% | 45.157 K | +46.15% | 14.3598 USDC | 13.6398 USDC | 2.37 K | Продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.744 USDT | −3.33% | 41.162 K | +13.00% | 14.357 USDT | 13.643 USDT | 1.78 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022674 BTC | +0.49% | 39.781 K | −71.62% | 0.00022803 BTC | 0.00022514 BTC | 1.626 K | Нейтрально |
LINKBRLChainLink / BRL | BINANCE | 70.99 BRL | −3.14% | 38.973 K | −12.35% | 73.89 BRL | 70.99 BRL | 1.893 K | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004717 ETH | +0.60% | 21.231 K | −58.64% | 0.004753 ETH | 0.004684 ETH | 987 | Покупать |
LINKETHChainlink / Ether | COINBASE | 0.00473521 ETH | +0.98% | 18.008 K | −52.14% | 0.00474870 ETH | 0.00469344 ETH | 1.002 K | Покупать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022595 BTC | +0.16% | 14.72 K | −0.33% | 0.00022802 BTC | 0.00022527 BTC | 877 | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00471703 ETH | +0.52% | 14.04 K | −80.87% | 0.00474446 ETH | 0.00469173 ETH | 529 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000227320 BTC | −0.14% | 6.983 K | +346.80% | 0.000228300 BTC | 0.000223320 BTC | 439 | Нейтрально |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022625 BTC | +0.27% | 5.66 K | −41.62% | 0.00022798 BTC | 0.00022532 BTC | 205 | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 13.72546983 USD | −3.63% | 5.597 K | −26.98% | 14.37726460 USD | 13.72546983 USD | 205 | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00022689 BTC | +0.33% | 5.018 K | −29.57% | 0.00022938 BTC | 0.00022549 BTC | 350 | Нейтрально |
LINKETHChainlink / Ethereum | HITBTC | 0.0047125 ETH | +0.31% | 4.831 K | −33.03% | 0.0047497 ETH | 0.0046854 ETH | 269 | Нейтрально |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.716 AUD | −3.73% | 4.665 K | −88.70% | 21.717 AUD | 20.716 AUD | 321 | Продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | — | 0.0002313 BTC | 0.0002250 BTC | 5 | Нейтрально |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Продавать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +0.56% | 3.576 K | +117.06% | 0.000227 BTC | 0.000227 BTC | 16 | Нейтрально |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022582 BTC | −0.15% | 3.1 K | −79.99% | 0.00022778 BTC | 0.00022555 BTC | 185 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.7291 USDC | −3.57% | 2.663 K | −3.42% | 14.3688 USDC | 13.7291 USDC | 128 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022691 BTC | +0.41% | 2.632 K | −31.02% | 0.00022861 BTC | 0.00022498 BTC | 124 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 11.38 GBP | +0.44% | 1.366 K | +144.14% | 11.38 GBP | 11.38 GBP | 11 | Продавать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | −0.40% | 1.27 K | −46.87% | 0.0002254 BTC | 0.0002253 BTC | 3 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2167.4 JPY | −1.98% | 670 | −95.71% | 2233.0 JPY | 2167.4 JPY | 39 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004739 ETH | +3.93% | 404 | +80.90% | 0.004739 ETH | 0.004628 ETH | 22 | Покупать |
LINKUSDCChainlink / USD Coin | HITBTC | 13.6754 USDC | −2.88% | 76 | −23.93% | 14.3402 USDC | 13.6524 USDC | 5 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.671000 GUSD | −4.23% | 0 | — | 14.310000 GUSD | 13.671000 GUSD | 1.135 K | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.763 FDUSD | −3.28% | 0 | — | 14.367 FDUSD | 13.640 FDUSD | 148.118 K | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.667 TUSD | −4.05% | 0 | — | 14.349 TUSD | 13.667 TUSD | 2.839 K | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3337 KCS | −3.07% | 0 | — | 1.3853 KCS | 1.3337 KCS | 284 | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.7508 USDT | −3.36% | — | — | 14.3667 USDT | 13.6532 USDT | 647.901 K | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.154 WFTM | +0.29% | — | — | 1.161 WFTM | 1.148 WFTM | 241 | Нейтрально |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8333 USD | +1.93% | — | — | 0.8428 USD | 0.8175 USD | 202 | Нейтрально |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.760 USDT | −3.30% | — | — | 14.374 USDT | 13.636 USDT | 208.685 K | Продавать |