Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.147 USDT | +0.18% | 222.807 M | +30.86% | 13.258 USDT | 12.954 USDT | 2.675 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 13.142 USDT | +0.11% | 49.622 M | +56.60% | 13.262 USDT | 12.963 USDT | 626.413 K | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 13.1481 USDT | +0.42% | 20.84 M | +8.04% | 13.2734 USDT | 12.7725 USDT | 942.036 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 13.132 USD | +0.08% | 18.722 M | +74.59% | 13.249 USD | 12.947 USD | 207.099 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 18520.0 KRW | −1.85% | 7.725 M | +4.84% | 18950.0 KRW | 18330.0 KRW | 167.257 K | Активно продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.1399 USDT | +0.21% | 7.628 M | +27.27% | 13.2569 USDT | 12.9629 USDT | 147.793 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.124 USDC | +0.08% | 7.248 M | −8.72% | 13.248 USDC | 12.945 USDC | 70.881 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002188 BTC | +1.11% | 4.272 M | +50.08% | 0.0002200 BTC | 0.0002157 BTC | 51.128 K | Продавать |
LINKUSDChainLink / US Dollar | BINANCE | 13.1296891 USD | −0.02% | 4.091 M | +45.27% | 13.2600820 USD | 12.9698870 USD | 51.128 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 13.1010 USDT | −0.03% | 3.952 M | +13.76% | 13.2680 USDT | 12.9610 USDT | 74.617 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 13.1548 USDT | +0.17% | 3.103 M | +36.93% | 13.2637 USDT | 12.9646 USDT | 30.431 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 13.142 USDT | +0.11% | 2.88 M | +44.50% | 13.263 USDT | 12.975 USDT | 38.679 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.12762 USD | +0.05% | 2.193 M | +43.53% | 13.24190 USD | 12.95969 USD | 17.474 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 13.14400 USDT | +0.13% | 1.335 M | −7.52% | 13.26090 USDT | 12.98335 USDT | 26.848 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 12.30 EUR | −0.08% | 825.989 K | +95.44% | 12.43 EUR | 12.17 EUR | 5.471 K | Активно продавать |
LINKEURChainlink / Euro | KRAKEN | 12.31927 EUR | −0.00% | 791.734 K | +107.51% | 12.43027 EUR | 12.17999 EUR | 2.378 K | Активно продавать |
LINKUSDTChainlink / Tether | COINBASE | 13.11 USDT | −0.46% | 465.831 K | +90.59% | 13.21 USDT | 12.98 USDT | 3.955 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.09 USD | −0.30% | 364.782 K | +25.96% | 13.20 USD | 12.97 USD | 1.233 K | Активно продавать |
LINKGBPChainlink / British Pound | COINBASE | 10.50 GBP | −0.10% | 363.601 K | +78.11% | 10.60 GBP | 10.39 GBP | 991 | Активно продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.111000 USD | −0.39% | 343.349 K | +17.29% | 13.224080 USD | 12.955200 USD | 6.87 K | Активно продавать |
LINKEURChainLink / Euro | BINANCE | 12.298 EUR | −0.08% | 316.765 K | +32.11% | 12.430 EUR | 12.178 EUR | 3.818 K | Активно продавать |
LINKEURChainlink / Euro | BITSTAMP | 12.29 EUR | −0.32% | 314.977 K | −28.49% | 12.43 EUR | 12.16 EUR | 4.446 K | Активно продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004384 ETH | +0.71% | 290.212 K | +13.92% | 0.004404 ETH | 0.004342 ETH | 985 | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.1474 USDT | +0.17% | 255.805 K | +59.79% | 13.2528 USDT | 12.9695 USDT | 3.332 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 13.132 USDC | +0.13% | 205.392 K | +114.73% | 13.242 USDC | 12.939 USDC | 1.738 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.11823 USDT | −0.39% | 200.969 K | +34.30% | 13.25052 USDT | 12.98151 USDT | 767 | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00438847 ETH | +0.69% | 199.557 K | +23.64% | 0.00440683 ETH | 0.00434295 ETH | 2.786 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021907 BTC | +1.13% | 143.275 K | +109.10% | 0.00021988 BTC | 0.00021560 BTC | 1.036 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 68.80 BRL | −0.04% | 136.733 K | +93.62% | 69.48 BRL | 67.94 BRL | 1.075 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 428.0 TRY | −0.26% | 99.562 K | +56.84% | 432.6 TRY | 424.1 TRY | 418 | Активно продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021880 BTC | +1.20% | 94.603 K | +202.85% | 0.00021984 BTC | 0.00021593 BTC | 430 | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.0959 USDC | −0.55% | 89.541 K | +476.51% | 13.2494 USDC | 12.9600 USDC | 1.284 K | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 10.523 GBP | +0.02% | 83.78 K | +328.16% | 10.581 GBP | 10.400 GBP | 402 | Активно продавать |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02298 BNB | +0.97% | 71.455 K | +90.78% | 0.02313 BNB | 0.02266 BNB | 661 | Продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.118 USDT | −0.21% | 62.744 K | +110.74% | 13.250 USDT | 12.971 USDT | 1.026 K | Продавать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021839 BTC | +0.83% | 45.578 K | −1.34% | 0.00022339 BTC | 0.00021588 BTC | 1.129 K | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00438210 ETH | +0.85% | 39.356 K | +135.54% | 0.00440457 ETH | 0.00437243 ETH | 1.563 K | Продавать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021818 BTC | +0.40% | 26.925 K | +170.19% | 0.00021913 BTC | 0.00021642 BTC | 253 | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004384 ETH | +0.64% | 23.04 K | +0.46% | 0.004403 ETH | 0.004345 ETH | 372 | Продавать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.284 AUD | +0.37% | 21.932 K | +1507.78% | 20.352 AUD | 20.105 AUD | 90 | Продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0043905 ETH | +0.86% | 20.469 K | +15.76% | 0.0044015 ETH | 0.0043424 ETH | 89 | Продавать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002194 BTC | +0.73% | 10.971 K | +3606.69% | 0.0002195 BTC | 0.0002141 BTC | 645 | Продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021874 BTC | +1.06% | 7.801 K | +41.64% | 0.00021997 BTC | 0.00021585 BTC | 129 | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 13.12894760 USD | +0.02% | 7.331 K | +37.41% | 13.25974761 USD | 12.96328673 USD | 129 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021819 BTC | +1.02% | 6.005 K | +121.68% | 0.00021984 BTC | 0.00021544 BTC | 46 | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00022105 BTC | +2.39% | 5.902 K | +3.03% | 0.00022105 BTC | 0.00021285 BTC | 250 | Продавать |
LINKBTCChainlink / BTC | UPBIT | 0.000217810 BTC | +1.86% | 4.116 K | +16.37% | 0.000217810 BTC | 0.000213840 BTC | 105 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.1385 USDC | +0.13% | 3.842 K | +48.20% | 13.2083 USDC | 13.0252 USDC | 45 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 10.47 GBP | −6.68% | 2.962 K | −2.25% | 11.16 GBP | 10.26 GBP | 222 | Продавать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000220 BTC | +1.61% | 1.896 K | +226.48% | 0.000220 BTC | 0.000216 BTC | 26 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004359 ETH | −1.81% | 1.855 K | +4365.10% | 0.004403 ETH | 0.004211 ETH | 133 | Продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002166 BTC | −1.55% | 1.133 K | +483.30% | 0.0002166 BTC | 0.0002124 BTC | 83 | Продавать |
LINKUSDChainlink / US Dollar | POLONIEX | 12.8208118 USD | −8.41% | 407 | +119.88% | 13.0356658 USD | 12.8208118 USD | 83 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 13.1007 USDC | −0.09% | 346 | +421.71% | 13.1917 USDC | 12.9634 USDC | 4 | Активно продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.2 JPY | −4.96% | 176 | −84.90% | 2082.4 JPY | 2043.4 JPY | 13 | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Активно продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.580 USDC | −2.81% | 9 | 0.00% | 13.580 USDC | 13.580 USDC | 1 | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3798 KCS | +1.76% | 0 | — | 1.3798 KCS | 1.3484 KCS | 70 | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Активно продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.165 FDUSD | +0.14% | 0 | — | 13.275 FDUSD | 12.980 FDUSD | 136.527 K | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.161 TUSD | 0.00% | 0 | — | 13.161 TUSD | 13.029 TUSD | 11 | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7526 USD | +2.33% | — | — | 0.7526 USD | 0.7305 USD | 3 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.149 USDT | +0.18% | — | — | 13.264 USDT | 12.963 USDT | 48.025 K | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.1451 USDT | +0.14% | — | — | 13.2579 USDT | 12.9555 USDT | 269.725 K | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.135 WFTM | −0.03% | — | — | 1.135 WFTM | 1.135 WFTM | 4 | Продавать |