Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
14.583 USDT | +1.74% | 139.96 M | +7.50% | 14.692 USDT | 14.243 USDT | 3.598 M | Нейтрально | ||
14.592 USDT | +1.77% | 30.317 M | +28.72% | 14.701 USDT | 14.245 USDT | 944.865 K | Нейтрально | ||
14.5930 USDT | +1.44% | 17.289 M | +23.32% | 14.6945 USDT | 14.2549 USDT | 816.643 K | Нейтрально | ||
14.566 USD | +1.72% | 13.227 M | +17.12% | 14.681 USD | 14.232 USD | 347.565 K | Нейтрально | ||
14.567 USDC | +1.70% | 8.438 M | −8.79% | 14.678 USDC | 14.236 USDC | 240.33 K | Нейтрально | ||
14.5960 USDT | +1.81% | 5.796 M | −11.94% | 14.7001 USDT | 14.2516 USDT | 117.608 K | Нейтрально | ||
20460.0 KRW | +1.64% | 3.338 M | +2.81% | 20630.0 KRW | 20030.0 KRW | 94.713 K | Нейтрально | ||
0.0002327 BTC | +2.15% | 2.88 M | +65.18% | 0.0002339 BTC | 0.0002260 BTC | 93.223 K | Покупать | ||
14.5661051 USD | +1.69% | 2.874 M | +63.52% | 14.6916683 USD | 14.2364722 USD | 93.179 K | Нейтрально | ||
14.589 USDT | +1.74% | 2.867 M | +21.50% | 14.702 USDT | 14.251 USDT | 85.065 K | Нейтрально | ||
14.5874 USDT | +1.75% | 2.313 M | +9.94% | 14.6965 USDT | 14.2510 USDT | 70.418 K | Нейтрально | ||
14.58055 USD | +1.79% | 1.649 M | +77.47% | 14.67114 USD | 14.25000 USD | 43.211 K | Нейтрально | ||
14.54050 USDT | +1.59% | 911.473 K | +24.66% | 14.66426 USDT | 14.23157 USDT | 25.313 K | Нейтрально | ||
— | 14.592 USDT | +1.77% | 750.979 K | +40.53% | 14.699 USDT | 14.249 USDT | 33.967 K | Нейтрально | |
— | 14.566 USD | +1.68% | 660.028 K | +3.12% | 14.680 USD | 14.237 USD | 28.005 K | Нейтрально | |
13.59562 EUR | +1.91% | 589.123 K | +62.56% | 13.67930 EUR | 13.27330 EUR | 3.899 K | Нейтрально | ||
14.5940 USDT | +2.00% | 559.427 K | −5.39% | 14.7010 USDT | 14.2660 USDT | 21.732 K | Нейтрально | ||
14.57 USD | +1.39% | 523.165 K | +11.14% | 14.67 USD | 14.24 USD | 5.292 K | Нейтрально | ||
13.55 EUR | +1.73% | 289.205 K | +120.81% | 13.67 EUR | 13.25 EUR | 6.128 K | Нейтрально | ||
— | 15.700 USDT | +9.11% | 270.791 K | −2.89% | 15.700 USDT | 14.218 USDT | 6.215 K | Покупать | |
13.61 EUR | +2.10% | 266.359 K | +7.84% | 13.68 EUR | 13.27 EUR | 5.271 K | Нейтрально | ||
14.596 USDC | +1.96% | 239.568 K | −25.57% | 14.680 USDC | 14.240 USDC | 9.833 K | Нейтрально | ||
14.514480 USD | +1.65% | 191.674 K | +85.35% | 14.637940 USD | 14.250000 USD | 1.351 K | Нейтрально | ||
13.625 EUR | +2.02% | 186.672 K | +117.67% | 13.690 EUR | 13.276 EUR | 8.53 K | Нейтрально | ||
0.004237 ETH | +1.75% | 129.851 K | −7.69% | 0.004257 ETH | 0.004132 ETH | 3.443 K | Покупать | ||
14.5865 USDT | +1.76% | 114.246 K | +47.22% | 14.7068 USDT | 14.2610 USDT | 2.898 K | Нейтрально | ||
82.09 BRL | +1.62% | 95.916 K | +124.93% | 82.67 BRL | 80.21 BRL | 1.943 K | Покупать | ||
476.4 TRY | +1.43% | 81.488 K | +4.06% | 480.4 TRY | 467.0 TRY | 2.542 K | Нейтрально | ||
14.54 USDT | +1.54% | 78.127 K | −4.92% | 14.69 USDT | 14.25 USDT | 3.624 K | Нейтрально | ||
14.60874 USDT | +1.87% | 77.252 K | −0.08% | 14.68365 USDT | 14.25935 USDT | 1.983 K | Нейтрально | ||
14.606 USDT | +1.21% | 76.291 K | −42.87% | 14.691 USDT | 14.267 USDT | 838 | Нейтрально | ||
11.53 GBP | +1.86% | 60.903 K | +27.82% | 11.60 GBP | 11.27 GBP | 1.414 K | Нейтрально | ||
0.00425041 ETH | +1.87% | 53.505 K | +253.14% | 0.00425041 ETH | 0.00413764 ETH | 867 | Покупать | ||
0.00023242 BTC | +2.00% | 51.842 K | +10.68% | 0.00023356 BTC | 0.00022594 BTC | 2.271 K | Покупать | ||
0.00023255 BTC | +2.02% | 43.069 K | −13.86% | 0.00023350 BTC | 0.00022620 BTC | 1.374 K | Покупать | ||
0.00422368 ETH | +1.29% | 39.52 K | +41.59% | 0.00425828 ETH | 0.00413176 ETH | 2.228 K | Нейтрально | ||
— | 0.00023270 BTC | +2.06% | 30.874 K | −40.81% | 0.00023368 BTC | 0.00022614 BTC | 820 | Покупать | |
0.004238 ETH | +1.83% | 28.33 K | −4.96% | 0.004261 ETH | 0.004132 ETH | 590 | Покупать | ||
14.5766 USDC | +1.65% | 27.73 K | −26.74% | 14.6860 USDC | 14.2400 USDC | 1.632 K | Нейтрально | ||
0.00023291 BTC | +2.24% | 21.58 K | +9.37% | 0.00023361 BTC | 0.00022598 BTC | 915 | Покупать | ||
0.02516 BNB | +1.04% | 19.801 K | +49.45% | 0.02535 BNB | 0.02472 BNB | 566 | Покупать | ||
0.00023399 BTC | +2.55% | 10.161 K | +159.75% | 0.00023399 BTC | 0.00022615 BTC | 309 | Покупать | ||
0.0042206 ETH | +1.47% | 8.721 K | −1.24% | 0.0042462 ETH | 0.0041185 ETH | 160 | Нейтрально | ||
0.00023239 BTC | +1.83% | 7.45 K | +153.01% | 0.00023310 BTC | 0.00022726 BTC | 51 | Покупать | ||
11.480 GBP | +0.46% | 6.558 K | −17.12% | 11.607 GBP | 11.293 GBP | 207 | Нейтрально | ||
21.998 AUD | +0.98% | 6.211 K | −20.92% | 22.055 AUD | 21.815 AUD | 24 | Нейтрально | ||
0.00023194 BTC | +1.88% | 5.812 K | +0.89% | 0.00023307 BTC | 0.00022554 BTC | 146 | Покупать | ||
14.54896432 USD | +1.68% | 5.7 K | −0.07% | 14.64737212 USD | 14.20748182 USD | 145 | Нейтрально | ||
0.00023220 BTC | +1.73% | 4.581 K | +7.94% | 0.00023443 BTC | 0.00022598 BTC | 68 | Покупать | ||
0.0002323 BTC | +1.89% | 4.505 K | −36.32% | 0.0002325 BTC | 0.0002261 BTC | 291 | Покупать | ||
0.000229160 BTC | −1.02% | 3.232 K | +2244.02% | 0.000229160 BTC | 0.000229160 BTC | 100 | Продавать | ||
14.5455 USDC | +1.68% | 3.231 K | −2.70% | 14.6621 USDC | 14.2270 USDC | 73 | Нейтрально | ||
11.46 GBP | +0.09% | 1.939 K | +151.88% | 11.47 GBP | 11.46 GBP | 18 | Нейтрально | ||
0.000232 BTC | +0.31% | 1.743 K | −56.87% | 0.000232 BTC | 0.000224 BTC | 56 | Покупать | ||
— | 538.105 THB | +1.86% | 1.088 K | −51.96% | 541.016 THB | 520.794 THB | 27 | Нейтрально | |
0.0002253 BTC | +0.13% | 856 | +1277.94% | 0.0002300 BTC | 0.0002253 BTC | 53 | Продавать | ||
14.3455427 USD | +2.96% | 852 | +1255.17% | 14.4290367 USD | 14.3455427 USD | 53 | Нейтрально | ||
0.004210 ETH | +2.47% | 770 | +26.03% | 0.004210 ETH | 0.004088 ETH | 7 | Покупать | ||
2318.5 JPY | +2.83% | 210 | +228.90% | 2318.5 JPY | 2318.5 JPY | 10 | Продавать | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Продавать | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Активно продавать | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Активно продавать | ||
14.539000 GUSD | +0.29% | 0 | — | 14.605000 GUSD | 14.534000 GUSD | 361 | Покупать | ||
1.4422 KCS | +0.42% | 0 | — | 1.4663 KCS | 1.4278 KCS | 400 | Нейтрально | ||
14.596 FDUSD | +1.82% | 0 | — | 14.690 FDUSD | 14.240 FDUSD | 41.528 K | Нейтрально | ||
0.632 USD | −0.15% | — | — | 0.633 USD | 0.628 USD | 16 | Нейтрально | ||
1.075 WFTM | −0.47% | — | — | 1.080 WFTM | 1.075 WFTM | 25 | Продавать | ||
14.600 USDT | +1.84% | — | — | 14.700 USDT | 14.251 USDT | 157.94 K | Нейтрально | ||
14.6017 USDT | +1.86% | — | — | 14.6926 USDT | 14.2428 USDT | 282.97 K | Нейтрально |