Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.338 USDT | −5.37% | 325.868 M | +82.47% | 17.741 USDT | 15.198 USDT | 19.414 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 16.335 USDT | −5.29% | 70.083 M | +38.49% | 17.722 USDT | 15.300 USDT | 4.153 M | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 16.328 USD | −5.30% | 24.227 M | +85.84% | 17.707 USD | 15.500 USD | 1.442 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 16.3422 USDT | −7.11% | 19.634 M | +9.29% | 17.6225 USDT | 15.4500 USDT | 449.584 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.334 USDC | −5.39% | 12.107 M | +83.95% | 17.740 USDC | 15.281 USDC | 717.848 K | Активно продавать |
LINKKRWChainlink / KRW | UPBIT | 23120.0 KRW | −3.51% | 8.587 M | +21.73% | 24630.0 KRW | 22030.0 KRW | 487.067 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 16.3345 USDT | −5.32% | 7.54 M | +142.36% | 17.7199 USDT | 15.2329 USDT | 457.461 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.3403 USDT | −5.25% | 7.189 M | +46.85% | 17.7277 USDT | 15.7000 USDT | 416.397 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002355 BTC | −3.36% | 5.378 M | +188.27% | 0.0002493 BTC | 0.0002235 BTC | 320.782 K | Активно продавать |
LINKUSDChainLink / US Dollar | BINANCE | 16.3459231 USD | −5.28% | 5.277 M | +188.92% | 17.7073795 USD | 15.3321156 USD | 320.782 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 16.3250 USDT | −5.33% | 4.443 M | −3.33% | 17.6870 USDT | 15.2690 USDT | 256.107 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 16.335 USDT | −5.29% | 3.703 M | −58.32% | 17.712 USDT | 15.340 USDT | 203.564 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.33653 USD | −5.30% | 2.926 M | +108.55% | 17.68993 USD | 15.34126 USD | 178.273 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 16.33918 USDT | −5.29% | 1.273 M | +9.78% | 17.71999 USDT | 15.33000 USDT | 74.659 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 15.14501 EUR | −4.44% | 1.132 M | +20.38% | 16.36967 EUR | 14.21000 EUR | 67.352 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 15.15 EUR | −4.48% | 988.161 K | +143.03% | 16.36 EUR | 14.30 EUR | 59.456 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.34 USD | −5.28% | 818.388 K | +53.57% | 17.68 USD | 15.37 USD | 49.316 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023561 BTC | −3.34% | 737.957 K | +403.35% | 0.00024935 BTC | 0.00022540 BTC | 43.05 K | Активно продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004428 ETH | −2.14% | 566.82 K | +57.35% | 0.004653 ETH | 0.004224 ETH | 33.159 K | Активно продавать |
LINKEURChainlink / Euro | BITSTAMP | 15.15 EUR | −5.19% | 565.489 K | +119.62% | 16.37 EUR | 14.22 EUR | 33.758 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 12.85 GBP | −4.81% | 552.967 K | +447.34% | 13.90 GBP | 12.20 GBP | 32.347 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 16.338 USDC | −5.28% | 544.702 K | +161.31% | 17.709 USDC | 15.221 USDC | 32.92 K | Продавать |
LINKEURChainLink / Euro | BINANCE | 15.139 EUR | −4.58% | 507.613 K | +171.30% | 16.359 EUR | 14.196 EUR | 30.96 K | Продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.350000 USD | −5.04% | 474.612 K | +105.47% | 17.680000 USD | 16.203830 USD | 28.136 K | Активно продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.3350 USDT | −5.29% | 374.946 K | +62.68% | 17.7142 USDT | 15.3160 USDT | 22.255 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.34584 USDT | −5.30% | 368.914 K | +45.64% | 17.70000 USDT | 15.34923 USDT | 21.906 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 16.35 USDT | −5.33% | 345.49 K | +6.79% | 17.71 USDT | 15.41 USDT | 21.109 K | Продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023534 BTC | −3.50% | 246.368 K | +62.08% | 0.00024920 BTC | 0.00022447 BTC | 14.724 K | Активно продавать |
LINKETHChainLink / ETH | MEXC | 0.004427 ETH | −2.23% | 169.525 K | +567.71% | 0.004652 ETH | 0.004245 ETH | 10.192 K | Активно продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 536.3 TRY | −3.97% | 165.492 K | +5.01% | 573.0 TRY | 504.2 TRY | 10.037 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 87.92 BRL | −3.94% | 113.838 K | +8.72% | 93.71 BRL | 82.05 BRL | 6.749 K | Нейтрально |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023556 BTC | −3.36% | 112.438 K | +255.48% | 0.00024932 BTC | 0.00022300 BTC | 6.791 K | Активно продавать |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02383 BNB | −1.93% | 98.662 K | −59.52% | 0.02530 BNB | 0.02314 BNB | 5.724 K | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 12.858 GBP | −5.14% | 84.375 K | +63.23% | 13.890 GBP | 12.084 GBP | 5.044 K | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00442812 ETH | −2.26% | 81.171 K | +215.04% | 0.00463876 ETH | 0.00425000 ETH | 4.734 K | Активно продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.350 USDT | −5.29% | 79.801 K | +78.67% | 17.710 USDT | 16.070 USDT | 4.79 K | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00442541 ETH | −2.24% | 77.219 K | +30.84% | 0.00464861 ETH | 0.00427446 ETH | 4.269 K | Активно продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.2926 USDC | −5.65% | 63.854 K | +162.07% | 17.6900 USDC | 15.2424 USDC | 3.942 K | Продавать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.779 AUD | −5.01% | 45.588 K | +903.90% | 26.683 AUD | 23.357 AUD | 2.815 K | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00023545 BTC | −5.19% | 31.377 K | +140.39% | 0.00024649 BTC | 0.00022444 BTC | 1.445 K | Активно продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0044307 ETH | −2.13% | 25.61 K | +45.81% | 0.0046512 ETH | 0.0042500 ETH | 1.481 K | Активно продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023545 BTC | −3.44% | 23.895 K | +94.71% | 0.00024922 BTC | 0.00022383 BTC | 1.431 K | Активно продавать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000239 BTC | −3.41% | 23.535 K | +1701.94% | 0.000250 BTC | 0.000231 BTC | 1.353 K | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 16.34308673 USD | −5.34% | 22.444 K | +89.72% | 17.70700374 USD | 15.36023974 USD | 1.431 K | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004570 ETH | −1.51% | 20.997 K | +981.00% | 0.004931 ETH | 0.004485 ETH | 976 | Продавать |
LINKBTCChainlink / BTC | UPBIT | 0.000235390 BTC | −4.84% | 16.213 K | +300.47% | 0.000250370 BTC | 0.000225630 BTC | 944 | Активно продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023590 BTC | −3.12% | 11.102 K | +111.76% | 0.00024899 BTC | 0.00022609 BTC | 652 | Активно продавать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023578 BTC | −4.06% | 10.914 K | −56.49% | 0.00024923 BTC | 0.00022282 BTC | 646 | Активно продавать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002356 BTC | −3.48% | 6.201 K | +230.17% | 0.0002467 BTC | 0.0002310 BTC | 366 | Активно продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002366 BTC | −4.75% | 5.483 K | +43694.62% | 0.0002539 BTC | 0.0002300 BTC | 331 | Активно продавать |
LINKUSDChainlink / US Dollar | POLONIEX | 16.3373720 USD | −7.33% | 5.292 K | +41547.28% | 18.1521536 USD | 15.8179073 USD | 331 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.3054 USDC | −5.10% | 4.532 K | +30.77% | 17.6336 USDC | 15.5859 USDC | 257 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 12.84 GBP | −4.96% | 4.078 K | +704.10% | 13.80 GBP | 12.55 GBP | 236 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2447.4 JPY | −10.53% | 890 | +12391.53% | 2737.7 JPY | 2447.4 JPY | 51 | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | Покупать |
LINKUSDCChainlink / USD Coin | HITBTC | 16.2949 USDC | −5.93% | 214 | −38.24% | 17.6801 USDC | 15.6425 USDC | 13 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | Покупать |
LINKHITChainlink / HitBTC Token | HITBTC | 59.11 HIT | −1.71% | 0 | +87.08% | 61.52 HIT | 58.60 HIT | 1 | Активно продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.360000 GUSD | −5.32% | 0 | — | 17.660000 GUSD | 16.337000 GUSD | 1.622 K | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.342 FDUSD | −5.15% | 0 | — | 17.702 FDUSD | 15.301 FDUSD | 134.224 K | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.362 TUSD | −5.87% | 0 | — | 17.701 TUSD | 15.200 TUSD | 2.28 K | Активно продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5744 KCS | −5.32% | 0 | — | 1.6952 KCS | 1.5011 KCS | 2.35 K | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.063 WFTM | −0.47% | — | — | 1.081 WFTM | 1.054 WFTM | 1.458 K | Активно продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.333 USDT | −5.33% | — | — | 17.724 USDT | 15.270 USDT | 1.114 M | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.767 USD | −10.27% | — | — | 0.865 USD | 0.743 USD | 1.231 K | Активно продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.3368 USDT | −5.37% | — | — | 17.7363 USDT | 15.2030 USDT | 2.294 M | Продавать |