Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.025 USDT | +0.21% | 155.09 M | +0.77% | 14.100 USDT | 13.677 USDT | 8.169 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 14.034 USDT | +0.24% | 34.562 M | +1.73% | 14.106 USDT | 13.689 USDT | 1.762 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 14.0291 USDT | +0.18% | 17.929 M | −9.89% | 14.0566 USDT | 13.8842 USDT | 53.621 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 14.030 USD | +0.21% | 13.52 M | −7.18% | 14.104 USD | 13.684 USD | 595.14 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 19690.0 KRW | 0.00% | 6.179 M | +0.79% | 19880.0 KRW | 19210.0 KRW | 314.964 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.022 USDC | +0.19% | 5.74 M | −8.99% | 14.097 USDC | 13.685 USDC | 298.268 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9397 USDT | −0.41% | 5.544 M | −2.25% | 14.1006 USDT | 13.6700 USDT | 281.037 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0290 USDT | +0.47% | 4.442 M | +8.07% | 14.0910 USDT | 13.6670 USDT | 234.071 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 14.034 USDT | +0.23% | 2.483 M | −0.09% | 14.106 USDT | 13.689 USDT | 129.204 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002244 BTC | −0.09% | 2.157 M | −17.16% | 0.0002254 BTC | 0.0002202 BTC | 104.707 K | Продавать |
LINKUSDChainLink / US Dollar | BINANCE | 14.0450299 USD | +0.29% | 2.133 M | −17.20% | 14.1047882 USD | 13.6991639 USD | 104.705 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 14.0316 USDT | +0.24% | 1.767 M | −24.39% | 14.1058 USDT | 13.6878 USDT | 92.864 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.04577 USD | +0.32% | 1.47 M | −5.59% | 14.08563 USD | 13.69710 USD | 45.883 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 14.04699 USDT | +0.31% | 1.389 M | −16.85% | 14.09719 USDT | 13.69431 USDT | 76.55 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.99 USD | 0.00% | 390.816 K | +133.62% | 14.10 USD | 13.71 USD | 24.178 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 13.05923 EUR | +0.48% | 371.778 K | −50.39% | 13.11032 EUR | 12.75001 EUR | 19.389 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 13.06 EUR | +0.08% | 366.022 K | +8.42% | 13.11 EUR | 12.75 EUR | 18.206 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 14.06 USDT | +0.36% | 359.331 K | +188.11% | 14.10 USDT | 13.69 USDT | 18.437 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 11.23 GBP | +0.27% | 356.853 K | −27.78% | 11.28 GBP | 10.99 GBP | 13.073 K | Продавать |
LINKEURChainlink / Euro | BITSTAMP | 13.08 EUR | +0.38% | 278.513 K | +37.43% | 13.12 EUR | 12.76 EUR | 15.923 K | Продавать |
LINKEURChainLink / Euro | BINANCE | 13.073 EUR | +0.25% | 245.138 K | +26.10% | 13.131 EUR | 12.756 EUR | 12.882 K | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0307 USDT | +0.29% | 196.372 K | +10.43% | 14.1008 USDT | 13.6897 USDT | 9.471 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 14.047 USDC | +0.34% | 134.613 K | −5.33% | 14.099 USDC | 13.695 USDC | 6.99 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.03545 USDT | +0.02% | 108.948 K | −15.21% | 14.08731 USDT | 13.72000 USDT | 5.445 K | Продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.006300 USD | −0.31% | 98.917 K | −51.17% | 14.091090 USD | 13.700000 USD | 5.763 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 454.6 TRY | +0.33% | 77.189 K | −5.41% | 456.1 TRY | 443.9 TRY | 3.33 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022475 BTC | −0.05% | 68.59 K | −13.13% | 0.00022484 BTC | 0.00022034 BTC | 2.419 K | Продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004661 ETH | +0.06% | 59.346 K | −35.47% | 0.004665 ETH | 0.004585 ETH | 2.81 K | Нейтрально |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465097 ETH | −0.12% | 51.957 K | +210.61% | 0.00465549 ETH | 0.00458894 ETH | 3.558 K | Нейтрально |
LINKETHChainlink / Ether | COINBASE | 0.00464692 ETH | −0.26% | 49.312 K | −74.10% | 0.00466550 ETH | 0.00458739 ETH | 1.804 K | Нейтрально |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022416 BTC | −0.22% | 44.623 K | −39.63% | 0.00022521 BTC | 0.00022044 BTC | 1.719 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 71.68 BRL | +0.25% | 37.515 K | −8.00% | 72.09 BRL | 70.26 BRL | 1.598 K | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004658 ETH | −0.04% | 36.123 K | +69.59% | 0.004665 ETH | 0.004579 ETH | 2.149 K | Нейтрально |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02405 BNB | −0.78% | 29.28 K | +14.13% | 0.02429 BNB | 0.02351 BNB | 1.408 K | Продавать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022441 BTC | +0.15% | 25.372 K | +226.62% | 0.00022524 BTC | 0.00022087 BTC | 1.765 K | Продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.033 USDT | +0.24% | 25.238 K | −15.52% | 14.093 USDT | 13.706 USDT | 1.035 K | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0372 USDC | +0.04% | 18.074 K | +13.55% | 14.0878 USDC | 13.6947 USDC | 994 | Продавать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022393 BTC | −0.39% | 17.697 K | −5.41% | 0.00022527 BTC | 0.00022042 BTC | 1.035 K | Продавать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.230 AUD | −0.21% | 13.9 K | +95.41% | 21.407 AUD | 20.918 AUD | 316 | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 11.237 GBP | +0.21% | 10.775 K | −52.18% | 11.281 GBP | 10.991 GBP | 600 | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00022463 BTC | −1.43% | 9.156 K | +45.14% | 0.00022739 BTC | 0.00022068 BTC | 645 | Активно продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022439 BTC | −0.12% | 7.305 K | −2.31% | 0.00022517 BTC | 0.00022042 BTC | 442 | Продавать |
LINKUSDChainlink / US Dollar | HITBTC | 14.04833862 USD | +0.29% | 7.06 K | −3.72% | 14.09924247 USD | 13.71467567 USD | 435 | Продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0046553 ETH | −0.05% | 4.747 K | −32.25% | 0.0046684 ETH | 0.0045875 ETH | 218 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000220460 BTC | −2.25% | 4.237 K | −69.60% | 0.000225540 BTC | 0.000220460 BTC | 154 | Активно продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Нейтрально |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9770 USDC | −0.27% | 2.626 K | −1.00% | 14.1055 USDC | 13.7390 USDC | 134 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022473 BTC | −0.20% | 2.608 K | −5.05% | 0.00022543 BTC | 0.00022060 BTC | 133 | Продавать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | −0.31% | 1.811 K | +16.63% | 0.0002262 BTC | 0.0002208 BTC | 130 | Продавать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.87% | 1.55 K | −81.51% | 0.000226 BTC | 0.000221 BTC | 38 | Нейтрально |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Покупать |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9454 USDC | −0.62% | 206 | +100.60% | 14.0507 USDC | 13.7304 USDC | 3 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 11.23 GBP | −4.02% | 170 | −45.75% | 11.70 GBP | 11.23 GBP | 12 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.032 TUSD | +0.15% | 0 | — | 14.081 TUSD | 13.719 TUSD | 648 | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.032 FDUSD | +0.23% | 0 | — | 14.110 FDUSD | 13.687 FDUSD | 185.836 K | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3390 KCS | +0.22% | 0 | — | 1.3582 KCS | 1.3220 KCS | 217 | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Нейтрально |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7621 USD | −2.61% | — | — | 0.7825 USD | 0.7526 USD | 65 | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0266 USDT | +0.22% | — | — | 14.1016 USDT | 13.6824 USDT | 775.862 K | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.040 USDT | +0.26% | — | — | 14.106 USDT | 13.687 USDT | 226.06 K | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.142 WFTM | −0.19% | — | — | 1.146 WFTM | 1.138 WFTM | 84 | Продавать |